| Nov 08 2019 |
23541 |
555.03 |
| Nov 01 2019 |
25112 |
573.23 |
| Oct 25 2019 |
25245 |
573.23 |
| Oct 18 2019 |
24756 |
573.23 |
| Oct 11 2019 |
24120 |
559.85 |
| Oct 04 2019 |
24162 |
559.85 |
| Sep 27 2019 |
24797 |
568.55 |
| Sep 20 2019 |
24444 |
568.55 |
| Sep 13 2019 |
23156 |
552.5 |
| Sep 06 2019 |
22677 |
552.5 |
| Aug 30 2019 |
22744 |
552.5 |
| Aug 23 2019 |
22770 |
552.5 |
| Aug 16 2019 |
22566 |
552.5 |
| Aug 09 2019 |
22566 |
552.5 |
| Aug 02 2019 |
22578 |
552.5 |
| Jul 26 2019 |
22592 |
552.5 |
| Jul 19 2019 |
22607 |
552.5 |
| Jul 12 2019 |
22651 |
552.5 |
| Jul 05 2019 |
22667 |
552.5 |
| Jun 28 2019 |
22720 |
552.5 |
| Jun 21 2019 |
22750 |
552.5 |
| Jun 14 2019 |
22747 |
552.5 |
| Jun 07 2019 |
22724 |
552.5 |
| May 31 2019 |
22759 |
552.5 |
| May 24 2019 |
22768 |
552.5 |
| May 17 2019 |
22806 |
552.5 |
| May 10 2019 |
22795 |
552.5 |
| May 03 2019 |
22815 |
552.5 |
| Apr 26 2019 |
22811 |
552.5 |
| Apr 19 2019 |
22808 |
552.5 |
| Apr 12 2019 |
22815 |
552.5 |
| Apr 05 2019 |
22815 |
552.5 |
| Mar 29 2019 |
22816 |
552.5 |
| Mar 22 2019 |
22803 |
552.5 |
| Mar 15 2019 |
22811 |
552.5 |
| Mar 08 2019 |
22729 |
552.5 |
| Mar 01 2019 |
22734 |
552.5 |
| Feb 22 2019 |
22727 |
552.5 |
| Feb 15 2019 |
22725 |
552.5 |
| Feb 08 2019 |
22690 |
552.5 |
| Feb 01 2019 |
22717 |
552.5 |
| Jan 25 2019 |
22732 |
552.5 |
| Jan 18 2019 |
22222 |
552.5 |
| Jan 11 2019 |
22930 |
552.5 |
| Jan 04 2019 |
23070 |
552.5 |
| Dec 28 2018 |
23004 |
552.5 |
| Dec 21 2018 |
22843 |
552.5 |
| Dec 14 2018 |
22988 |
552.5 |
| Dec 07 2018 |
23255 |
552.5 |
| Nov 30 2018 |
23561 |
552.5 |
| Nov 23 2018 |
23818 |
552.5 |
| Nov 16 2018 |
24286 |
552.5 |
| Nov 09 2018 |
25286 |
562.17 |
| Nov 02 2018 |
24810 |
554.85 |
| Oct 26 2018 |
24599 |
554.85 |
| Oct 19 2018 |
24762 |
554.85 |
| Oct 12 2018 |
25304 |
563.24 |
| Oct 05 2018 |
25068 |
563.24 |
| Sep 28 2018 |
21632 |
523.12 |
