| Nov 11 2021 |
10773 |
595.69 |
| Nov 04 2021 |
10784 |
595.69 |
| Oct 28 2021 |
10980 |
595.69 |
| Oct 21 2021 |
11258 |
595.69 |
| Oct 14 2021 |
11408 |
595.69 |
| Oct 07 2021 |
10992 |
595.69 |
| Sep 30 2021 |
10855 |
595.69 |
| Sep 23 2021 |
10453 |
595.69 |
| Sep 16 2021 |
10252 |
595.69 |
| Sep 09 2021 |
10106 |
595.69 |
| Sep 02 2021 |
10168 |
595.69 |
| Aug 26 2021 |
10020 |
595.69 |
| Aug 19 2021 |
10044 |
595.69 |
| Aug 12 2021 |
10034 |
595.69 |
| Aug 05 2021 |
10145 |
595.69 |
| Jul 29 2021 |
10220 |
595.69 |
| Jun 03 2021 |
10287 |
595.69 |
| Nov 13 2020 |
14154 |
595.69 |
| Nov 06 2020 |
15494 |
595.69 |
| Oct 30 2020 |
16833 |
595.69 |
| Oct 23 2020 |
18308 |
595.69 |
| Oct 16 2020 |
19463 |
595.69 |
| Oct 09 2020 |
20504 |
595.69 |
| Oct 02 2020 |
21343 |
595.69 |
| Sep 25 2020 |
21919 |
595.69 |
| Sep 18 2020 |
22557 |
595.69 |
| Sep 11 2020 |
23013 |
595.69 |
| Sep 04 2020 |
23497 |
595.69 |
| Aug 28 2020 |
23730 |
595.69 |
| Aug 21 2020 |
23805 |
595.69 |
| Aug 14 2020 |
23828 |
595.69 |
| Aug 07 2020 |
24007 |
595.69 |
| Jul 31 2020 |
24119 |
595.69 |
| Jul 24 2020 |
24119 |
595.69 |
| Jul 17 2020 |
24149 |
595.69 |
| Jul 10 2020 |
24192 |
595.69 |
| Jul 03 2020 |
24291 |
595.69 |
| Jun 26 2020 |
24291 |
595.69 |
| Jun 19 2020 |
24291 |
595.69 |
| Jun 12 2020 |
24306 |
595.69 |
| Jun 05 2020 |
24348 |
595.69 |
| May 29 2020 |
24382 |
595.69 |
| May 22 2020 |
24436 |
595.69 |
| May 15 2020 |
24436 |
595.69 |
| May 08 2020 |
24454 |
595.69 |
| May 01 2020 |
24462 |
595.69 |
| Apr 24 2020 |
24540 |
595.69 |
| Apr 17 2020 |
24541 |
595.69 |
| Apr 10 2020 |
24541 |
595.69 |
| Apr 03 2020 |
24541 |
595.69 |
| Mar 27 2020 |
24541 |
595.69 |
| Mar 20 2020 |
24559 |
595.69 |
| Mar 13 2020 |
24559 |
595.69 |
| Mar 06 2020 |
24559 |
595.69 |
| Feb 28 2020 |
24544 |
595.69 |
| Feb 21 2020 |
24612 |
595.69 |
| Feb 14 2020 |
24621 |
595.69 |
| Feb 07 2020 |
24645 |
595.69 |
| Jan 31 2020 |
24665 |
595.69 |
| Jan 24 2020 |
24225 |
595.69 |
| Jan 17 2020 |
24296 |
595.69 |
| Jan 10 2020 |
25063 |
595.69 |
| Jan 03 2020 |
24886 |
595.69 |
| Dec 27 2019 |
24905 |
595.69 |
| Dec 20 2019 |
24951 |
595.69 |
| Dec 13 2019 |
25049 |
595.69 |
| Dec 06 2019 |
24981 |
595.69 |
| Nov 29 2019 |
25582 |
595.69 |
| Nov 22 2019 |
25745 |
595.69 |
| Nov 16 2018 |
25635 |
568.68 |
| Nov 09 2018 |
25825 |
568.68 |
| Nov 02 2018 |
26000 |
568.68 |
| Sep 29 2014 |
30627 |
651.84 |
| Sep 08 2014 |
24371 |
574.14 |
| Sep 01 2014 |
24472 |
574.14 |
| Aug 25 2014 |
24516 |
574.14 |
| Aug 18 2014 |
24529 |
574.14 |
| Aug 11 2014 |
24529 |
574.14 |
| Aug 04 2014 |
24529 |
574.14 |
| Jul 28 2014 |
24529 |
574.14 |
| Jul 21 2014 |
24547 |
574.14 |
| Jul 14 2014 |
24548 |
574.14 |
| Jul 07 2014 |
24548 |
574.14 |
| Jun 30 2014 |
24548 |
574.14 |
| Jun 23 2014 |
24548 |
574.14 |
| Jun 16 2014 |
24548 |
574.14 |
| Jun 09 2014 |
24548 |
574.14 |
| Jun 02 2014 |
24548 |
574.14 |
| May 26 2014 |
24548 |
574.14 |
| May 19 2014 |
24548 |
574.14 |
| May 12 2014 |
24549 |
574.14 |
| May 05 2014 |
24549 |
574.14 |
| Apr 28 2014 |
24550 |
574.14 |
| Apr 21 2014 |
24550 |
574.14 |
| Apr 14 2014 |
24567 |
574.14 |
| Apr 07 2014 |
24567 |
574.14 |
| Mar 31 2014 |
24568 |
574.14 |
| Mar 24 2014 |
24568 |
574.14 |
| Mar 17 2014 |
24568 |
574.14 |
| Mar 10 2014 |
24567 |
574.14 |
| Mar 03 2014 |
24567 |
574.14 |
| Feb 24 2014 |
24559 |
574.14 |
| Feb 17 2014 |
24576 |
574.14 |
| Feb 10 2014 |
24574 |
574.14 |
| Feb 03 2014 |
24569 |
574.14 |
| Jan 27 2014 |
24627 |
574.14 |
| Jan 20 2014 |
24577 |
574.14 |
| Jan 13 2014 |
24390 |
574.14 |
| Jan 06 2014 |
24323 |
574.14 |
| Dec 30 2013 |
24485 |
574.14 |
| Dec 23 2013 |
24271 |
574.14 |
| Dec 16 2013 |
24049 |
574.14 |
| Dec 09 2013 |
28039 |
623.58 |
| Dec 02 2013 |
28334 |
623.58 |
| Nov 25 2013 |
28802 |
623.58 |
| Nov 18 2013 |
28812 |
623.58 |
| Oct 16 2009 |
15505 |
611.54 |
| Oct 09 2009 |
15341 |
611.54 |
| Oct 02 2009 |
14626 |
611.54 |
| Sep 25 2009 |
12319 |
576.88 |
| Sep 18 2009 |
12054 |
576.88 |
| Sep 11 2009 |
11937 |
576.88 |
| Jan 30 2009 |
11747 |
576.88 |
| Jan 09 2009 |
10684 |
576.88 |
| Dec 18 2008 |
10446 |
576.88 |
| Dec 12 2008 |
10420 |
576.88 |
| Dec 05 2008 |
10452 |
576.88 |
| Nov 28 2008 |
10141 |
576.88 |
| Nov 21 2008 |
10092 |
576.88 |
| Nov 14 2008 |
9805 |
576.88 |
| Nov 07 2008 |
9680 |
576.88 |
| Oct 31 2008 |
9058 |
576.88 |
| Oct 24 2008 |
7742 |
542.22 |
| Oct 17 2008 |
7024 |
542.22 |
| Oct 10 2008 |
6783 |
542.22 |
