| Sep 13 2019 |
30914 |
689.47 |
| Sep 06 2019 |
30305 |
689.47 |
| Aug 30 2019 |
30436 |
689.47 |
| Aug 23 2019 |
30454 |
689.47 |
| Aug 16 2019 |
30145 |
689.47 |
| Aug 09 2019 |
30145 |
689.47 |
| Aug 02 2019 |
30160 |
689.47 |
| Jul 26 2019 |
30182 |
689.47 |
| Jul 19 2019 |
30197 |
689.47 |
| Jul 12 2019 |
30249 |
689.47 |
| Jul 05 2019 |
30265 |
689.47 |
| Jun 28 2019 |
30334 |
689.47 |
| Jun 21 2019 |
30368 |
689.47 |
| Jun 14 2019 |
30358 |
689.47 |
| Jun 07 2019 |
30325 |
689.47 |
| May 31 2019 |
30365 |
689.47 |
| May 24 2019 |
30370 |
689.47 |
| May 17 2019 |
30420 |
689.47 |
| May 10 2019 |
30410 |
689.47 |
| May 03 2019 |
30439 |
689.47 |
| Apr 26 2019 |
30434 |
689.47 |
| Apr 19 2019 |
30446 |
689.47 |
| Apr 12 2019 |
30459 |
689.47 |
| Apr 05 2019 |
30459 |
689.47 |
| Mar 29 2019 |
30460 |
689.47 |
| Mar 22 2019 |
30439 |
689.47 |
| Mar 15 2019 |
30450 |
689.47 |
| Mar 08 2019 |
30335 |
689.47 |
| Mar 01 2019 |
30342 |
689.47 |
| Feb 22 2019 |
30332 |
689.47 |
| Feb 15 2019 |
30338 |
689.47 |
| Feb 08 2019 |
30294 |
689.47 |
| Feb 01 2019 |
30321 |
689.47 |
| Jan 25 2019 |
30334 |
689.47 |
| Jan 18 2019 |
29800 |
689.47 |
| Jan 11 2019 |
30556 |
689.47 |
| Jan 04 2019 |
30744 |
689.47 |
| Dec 28 2018 |
30643 |
689.47 |
| Dec 21 2018 |
30423 |
689.47 |
| Dec 14 2018 |
30680 |
689.47 |
| Dec 07 2018 |
31077 |
689.47 |
| Nov 30 2018 |
31584 |
689.47 |
| Nov 23 2018 |
31949 |
689.47 |
| Nov 16 2018 |
32753 |
689.47 |
| Nov 09 2018 |
33039 |
689.47 |
| Nov 02 2018 |
33311 |
689.47 |
| Oct 26 2018 |
33243 |
689.47 |
| Oct 19 2018 |
33473 |
689.47 |
| Oct 12 2018 |
33281 |
689.47 |
| Oct 05 2018 |
33024 |
689.47 |
| Sep 28 2018 |
33127 |
689.47 |
| Sep 21 2018 |
33277 |
689.47 |
