| Oct 28 2021 |
4715 |
426.04 |
| Oct 21 2021 |
4922 |
426.04 |
| Oct 14 2021 |
6567 |
436.48 |
| Oct 07 2021 |
6888 |
446.73 |
| Sep 30 2021 |
6732 |
439.24 |
| Sep 23 2021 |
6427 |
427.95 |
| Sep 16 2021 |
6580 |
427.95 |
| Sep 09 2021 |
6587 |
425.74 |
| Sep 02 2021 |
6706 |
425.74 |
| Aug 26 2021 |
6723 |
425.74 |
| Aug 19 2021 |
6732 |
425.74 |
| Aug 12 2021 |
6748 |
425.74 |
| Aug 05 2021 |
6762 |
425.74 |
| Jul 29 2021 |
6766 |
425.74 |
| Jun 03 2021 |
7934 |
425.74 |
| Oct 30 2020 |
8094 |
426.04 |
| Oct 23 2020 |
8652 |
426.04 |
| Oct 16 2020 |
11236 |
457.35 |
| Oct 09 2020 |
12534 |
467.41 |
| Oct 02 2020 |
11460 |
448.04 |
| Sep 25 2020 |
11202 |
441.28 |
| Sep 18 2020 |
14820 |
481.65 |
| Sep 11 2020 |
11946 |
443.9 |
| Sep 04 2020 |
12139 |
443.9 |
| Aug 28 2020 |
12208 |
443.9 |
| Aug 21 2020 |
12256 |
443.9 |
| Aug 14 2020 |
12270 |
443.9 |
| Aug 07 2020 |
12378 |
443.9 |
| Jul 31 2020 |
12429 |
443.9 |
| Jul 24 2020 |
12429 |
443.9 |
| Jul 17 2020 |
12450 |
443.9 |
| Jul 10 2020 |
12477 |
443.9 |
| Jul 03 2020 |
12527 |
443.9 |
| Jun 26 2020 |
12527 |
443.9 |
| Jun 19 2020 |
12527 |
443.9 |
| Jun 12 2020 |
12535 |
443.9 |
| Jun 05 2020 |
12559 |
443.9 |
| May 29 2020 |
12577 |
443.9 |
| May 22 2020 |
12616 |
443.9 |
| May 15 2020 |
12616 |
443.9 |
| May 08 2020 |
12625 |
443.9 |
| May 01 2020 |
12628 |
443.9 |
| Apr 24 2020 |
12671 |
443.9 |
| Apr 17 2020 |
12672 |
443.9 |
| Apr 10 2020 |
12672 |
443.9 |
| Apr 03 2020 |
12672 |
443.9 |
| Mar 27 2020 |
12672 |
443.9 |
| Mar 20 2020 |
12682 |
443.9 |
| Mar 13 2020 |
12682 |
443.9 |
| Mar 06 2020 |
12682 |
443.9 |
| Feb 28 2020 |
12660 |
443.9 |
| Feb 21 2020 |
12712 |
443.9 |
| Feb 14 2020 |
12719 |
443.9 |
| Feb 07 2020 |
12741 |
443.9 |
| Jan 31 2020 |
12763 |
443.9 |
| Jan 24 2020 |
12413 |
443.9 |
| Jan 17 2020 |
12447 |
443.9 |
| Jan 10 2020 |
13036 |
443.9 |
| Jan 03 2020 |
12942 |
443.9 |
| Dec 27 2019 |
12940 |
443.9 |
| Dec 20 2019 |
12966 |
443.9 |
| Dec 13 2019 |
13023 |
443.9 |
| Dec 06 2019 |
12920 |
443.9 |
| Nov 29 2019 |
13172 |
443.9 |
| Nov 22 2019 |
13224 |
443.9 |
| Nov 15 2019 |
13330 |
443.9 |
| Nov 08 2019 |
13482 |
443.9 |
| Nov 01 2019 |
13535 |
443.9 |
| Oct 25 2019 |
13495 |
443.9 |
| Oct 18 2019 |
13937 |
451.85 |
| Oct 11 2019 |
12238 |
432.5 |
| Oct 04 2019 |
12331 |
432.5 |
| Sep 27 2019 |
13341 |
443.01 |
| Sep 20 2019 |
12143 |
432.47 |
| Sep 13 2019 |
12094 |
431.71 |
| Sep 06 2019 |
11819 |
431.71 |
| Aug 30 2019 |
11861 |
431.71 |
| Aug 23 2019 |
11877 |
431.71 |
| Aug 16 2019 |
11788 |
431.71 |
| Aug 09 2019 |
11788 |
431.71 |
| Aug 02 2019 |
11794 |
431.71 |
| Jul 26 2019 |
11801 |
431.71 |
| Jul 19 2019 |
11817 |
431.71 |
| Jul 12 2019 |
11841 |
431.71 |
| Jul 05 2019 |
11851 |
431.71 |
| Jun 28 2019 |
11872 |
431.71 |
| Jun 21 2019 |
11893 |
431.71 |
| Jun 14 2019 |
11887 |
431.71 |
| Jun 07 2019 |
11873 |
431.71 |
| May 31 2019 |
11890 |
431.71 |
| May 24 2019 |
11891 |
431.71 |
| May 17 2019 |
11915 |
431.71 |
| May 10 2019 |
11910 |
431.71 |
| May 03 2019 |
11918 |
431.71 |
| Apr 26 2019 |
11910 |
431.71 |
| Apr 19 2019 |
11909 |
431.71 |
| Apr 12 2019 |
11912 |
431.71 |
| Apr 05 2019 |
11912 |
431.71 |
| Mar 29 2019 |
11913 |
431.71 |
| Mar 22 2019 |
11908 |
431.71 |
| Mar 15 2019 |
11918 |
431.71 |
| Mar 08 2019 |
11866 |
431.71 |
| Mar 01 2019 |
11869 |
431.71 |
| Feb 22 2019 |
11864 |
431.71 |
| Feb 15 2019 |
11882 |
431.71 |
| Feb 08 2019 |
11867 |
431.71 |
| Feb 01 2019 |
11890 |
431.71 |
| Jan 25 2019 |
11890 |
431.71 |
| Jan 18 2019 |
11504 |
431.71 |
| Jan 11 2019 |
12035 |
431.71 |
| Jan 04 2019 |
12106 |
431.71 |
| Dec 28 2018 |
12112 |
431.71 |
| Dec 21 2018 |
12040 |
431.71 |
| Dec 14 2018 |
12075 |
431.71 |
| Dec 07 2018 |
12224 |
431.71 |
| Nov 30 2018 |
12376 |
431.71 |
| Nov 23 2018 |
12494 |
431.71 |
| Nov 16 2018 |
12715 |
431.71 |
| Nov 09 2018 |
12742 |
431.71 |
| Nov 02 2018 |
12806 |
431.71 |
| Oct 26 2018 |
12542 |
431.71 |
| Oct 19 2018 |
12577 |
431.71 |
| Oct 12 2018 |
15073 |
456.65 |
| Oct 05 2018 |
14779 |
456.65 |
| Sep 28 2018 |
14184 |
451.01 |
| Sep 21 2018 |
16243 |
469.79 |
