| Dec 22 2022 |
5464 |
385.07 |
| Dec 15 2022 |
5450 |
385.07 |
| Dec 08 2022 |
5430 |
385.07 |
| Dec 01 2022 |
5351 |
385.07 |
| Nov 24 2022 |
5358 |
385.07 |
| Nov 17 2022 |
5232 |
385.07 |
| Nov 10 2022 |
5143 |
385.07 |
| Nov 03 2022 |
4969 |
385.07 |
| Oct 27 2022 |
4601 |
385.07 |
| Oct 20 2022 |
4489 |
385.07 |
| Oct 13 2022 |
4419 |
385.07 |
| Oct 06 2022 |
4287 |
385.07 |
| Sep 29 2022 |
4162 |
385.07 |
| Sep 22 2022 |
4137 |
385.07 |
| Sep 15 2022 |
2995 |
394.93 |
| Sep 08 2022 |
3664 |
373.33 |
| Sep 01 2022 |
3663 |
373.33 |
| Aug 25 2022 |
3658 |
373.33 |
| Aug 18 2022 |
3657 |
373.33 |
| Aug 11 2022 |
3665 |
373.33 |
| Aug 04 2022 |
3651 |
373.33 |
| Jul 28 2022 |
3651 |
373.33 |
| Jul 21 2022 |
3651 |
373.33 |
| Jul 14 2022 |
3651 |
373.33 |
| Jul 07 2022 |
3651 |
373.33 |
| Jun 30 2022 |
3651 |
373.33 |
| Jun 23 2022 |
3641 |
373.33 |
| Jun 16 2022 |
3641 |
373.33 |
| Jun 09 2022 |
3643 |
373.33 |
| Jun 02 2022 |
3643 |
373.33 |
| May 26 2022 |
3643 |
373.33 |
| May 19 2022 |
3643 |
373.33 |
| May 12 2022 |
3643 |
373.33 |
| May 05 2022 |
3643 |
373.33 |
| Apr 28 2022 |
3640 |
373.33 |
| Apr 21 2022 |
3640 |
373.33 |
| Apr 14 2022 |
3640 |
373.33 |
| Apr 07 2022 |
3640 |
373.33 |
| Mar 31 2022 |
3640 |
373.33 |
| Mar 24 2022 |
3640 |
373.33 |
| Mar 17 2022 |
3636 |
373.33 |
| Mar 10 2022 |
3636 |
373.33 |
| Mar 03 2022 |
3636 |
373.33 |
| Feb 24 2022 |
3627 |
373.33 |
| Feb 17 2022 |
3633 |
373.33 |
| Feb 10 2022 |
3639 |
373.33 |
| Feb 03 2022 |
3648 |
373.33 |
| Jan 27 2022 |
3652 |
373.33 |
| Jan 20 2022 |
3550 |
373.33 |
| Jan 13 2022 |
3582 |
373.33 |
| Jan 06 2022 |
3713 |
373.33 |
| Dec 30 2021 |
3733 |
373.33 |
| Dec 23 2021 |
3741 |
373.33 |
| Dec 16 2021 |
3751 |
373.33 |
| Dec 09 2021 |
3783 |
373.33 |
| Dec 02 2021 |
3860 |
373.33 |
| Nov 25 2021 |
2794 |
373.03 |
| Nov 18 2021 |
2858 |
373.03 |
| Nov 11 2021 |
2895 |
373.03 |
| Nov 04 2021 |
2914 |
373.03 |
| Oct 28 2021 |
4322 |
415.42 |
| Oct 21 2021 |
4489 |
414.93 |
| Oct 14 2021 |
8572 |
512.46 |
| Oct 07 2021 |
9238 |
524.34 |
| Sep 30 2021 |
9441 |
524.34 |
| Sep 23 2021 |
9301 |
510.85 |
| Sep 16 2021 |
10260 |
537.31 |
| Sep 09 2021 |
9222 |
495.22 |
| Sep 02 2021 |
9404 |
495.22 |
| Aug 26 2021 |
9417 |
495.22 |
| Aug 19 2021 |
9437 |
495.22 |
| Aug 12 2021 |
9462 |
495.22 |
| Aug 05 2021 |
9479 |
495.22 |
| Jul 29 2021 |
9486 |
495.22 |
| Jun 03 2021 |
9978 |
495.22 |
| Oct 30 2020 |
7429 |
414.93 |
| Oct 23 2020 |
7968 |
414.93 |
| Oct 16 2020 |
20078 |
609.99 |
| Oct 09 2020 |
19644 |
579.04 |
| Oct 02 2020 |
20431 |
579.04 |
| Sep 25 2020 |
18771 |
542.82 |
| Sep 18 2020 |
20895 |
567.9 |
| Sep 11 2020 |
19546 |
540.86 |
| Sep 04 2020 |
19948 |
540.86 |
| Aug 28 2020 |
20134 |
540.86 |
| Aug 21 2020 |
20201 |
540.86 |
| Aug 14 2020 |
20224 |
540.86 |
| Aug 07 2020 |
20378 |
540.86 |
| Jul 31 2020 |
20475 |
540.86 |
| Jul 24 2020 |
20475 |
540.86 |
| Jul 17 2020 |
20506 |
540.86 |
| Jul 10 2020 |
20541 |
540.86 |
| Jul 03 2020 |
20620 |
540.86 |
| Jun 26 2020 |
20620 |
540.86 |
| Jun 19 2020 |
20620 |
540.86 |
| Jun 12 2020 |
20632 |
540.86 |
| Jun 05 2020 |
20666 |
540.86 |
| May 29 2020 |
20696 |
540.86 |
| May 22 2020 |
20741 |
540.86 |
| May 15 2020 |
20741 |
540.86 |
| May 08 2020 |
20753 |
540.86 |
| May 01 2020 |
20760 |
540.86 |
| Apr 24 2020 |
20823 |
540.86 |
| Apr 17 2020 |
20824 |
540.86 |
| Apr 10 2020 |
20824 |
540.86 |
| Apr 03 2020 |
20824 |
540.86 |
| Mar 27 2020 |
20824 |
540.86 |
| Mar 20 2020 |
20839 |
540.86 |
| Mar 13 2020 |
20839 |
540.86 |
| Mar 06 2020 |
20839 |
540.86 |
| Feb 28 2020 |
20822 |
540.86 |
| Feb 21 2020 |
20880 |
540.86 |
| Feb 14 2020 |
20891 |
540.86 |
| Feb 07 2020 |
20910 |
540.86 |
| Jan 31 2020 |
20932 |
540.86 |
| Jan 24 2020 |
20520 |
540.86 |
| Jan 17 2020 |
20571 |
540.86 |
| Jan 10 2020 |
21308 |
540.86 |
| Jan 03 2020 |
21174 |
540.86 |
| Dec 27 2019 |
21192 |
540.86 |
| Dec 20 2019 |
21230 |
540.86 |
| Dec 13 2019 |
21312 |
540.86 |
| Dec 06 2019 |
21247 |
540.86 |
| Nov 29 2019 |
21758 |
540.86 |
| Nov 22 2019 |
21896 |
540.86 |
| Nov 15 2019 |
22120 |
540.86 |
| Nov 08 2019 |
22470 |
540.86 |
| Nov 01 2019 |
22598 |
540.86 |
| Oct 25 2019 |
16952 |
478.67 |
| Oct 18 2019 |
18427 |
497.68 |
| Oct 11 2019 |
12865 |
439 |
| Oct 04 2019 |
12975 |
439 |
| Sep 27 2019 |
12467 |
434 |
| Sep 20 2019 |
13149 |
442.93 |
| Sep 13 2019 |
13186 |
442.93 |
| Sep 06 2019 |
12899 |
442.93 |
| Aug 30 2019 |
12953 |
442.93 |
| Aug 23 2019 |
12975 |
442.93 |
| Aug 16 2019 |
12885 |
442.93 |
| Aug 09 2019 |
12885 |
442.93 |
| Aug 02 2019 |
12893 |
442.93 |
| Jul 26 2019 |
12898 |
442.93 |
| Jul 19 2019 |
12912 |
442.93 |
| Jul 12 2019 |
12935 |
442.93 |
| Jul 05 2019 |
12946 |
442.93 |
| Jun 28 2019 |
12971 |
442.93 |
| Jun 21 2019 |
12992 |
442.93 |
| Jun 14 2019 |
12985 |
442.93 |
| Jun 07 2019 |
12968 |
442.93 |
| May 31 2019 |
12993 |
442.93 |
| May 24 2019 |
12990 |
442.93 |
| May 17 2019 |
13017 |
442.93 |
| May 10 2019 |
13011 |
442.93 |
| May 03 2019 |
13019 |
442.93 |
| Apr 26 2019 |
13013 |
442.93 |
| Apr 19 2019 |
13012 |
442.93 |
| Apr 12 2019 |
13015 |
442.93 |
| Apr 05 2019 |
13015 |
442.93 |
| Mar 29 2019 |
13016 |
442.93 |
| Mar 22 2019 |
13010 |
442.93 |
| Mar 15 2019 |
13017 |
442.93 |
| Mar 08 2019 |
12954 |
442.93 |
| Mar 01 2019 |
12958 |
442.93 |
| Feb 22 2019 |
12951 |
442.93 |
| Feb 15 2019 |
12967 |
442.93 |
| Feb 08 2019 |
12957 |
442.93 |
| Feb 01 2019 |
12980 |
442.93 |
| Jan 25 2019 |
12982 |
442.93 |
| Jan 18 2019 |
12563 |
442.93 |
| Jan 11 2019 |
13108 |
442.93 |
| Jan 04 2019 |
13189 |
442.93 |
| Dec 28 2018 |
13193 |
442.93 |
| Dec 21 2018 |
13111 |
442.93 |
| Dec 14 2018 |
13172 |
442.93 |
| Dec 07 2018 |
13327 |
442.93 |
| Nov 30 2018 |
13512 |
442.93 |
| Nov 23 2018 |
13655 |
442.93 |
| Nov 16 2018 |
13869 |
442.93 |
| Nov 09 2018 |
13875 |
442.93 |
| Nov 02 2018 |
13927 |
442.93 |
| Oct 26 2018 |
14630 |
452.22 |
| Oct 19 2018 |
14702 |
452.22 |
| Oct 12 2018 |
17486 |
479.21 |
| Oct 05 2018 |
17192 |
479.21 |
| Sep 28 2018 |
18440 |
490.49 |
| Sep 21 2018 |
20334 |
509.63 |
