| Oct 14 2021 |
6126 |
452.01 |
| Oct 07 2021 |
6202 |
464.51 |
| Sep 30 2021 |
7824 |
470.06 |
| Sep 23 2021 |
7984 |
469.08 |
| Sep 16 2021 |
8344 |
474.26 |
| Sep 09 2021 |
8222 |
466.96 |
| Sep 02 2021 |
8358 |
466.96 |
| Aug 26 2021 |
8375 |
466.96 |
| Aug 19 2021 |
8395 |
466.96 |
| Aug 12 2021 |
8417 |
466.96 |
| Aug 05 2021 |
8432 |
466.96 |
| Jul 29 2021 |
8438 |
466.96 |
| Jun 03 2021 |
8223 |
466.96 |
| Oct 16 2020 |
10893 |
452.01 |
| Oct 09 2020 |
12304 |
464.51 |
| Oct 02 2020 |
13193 |
470.06 |
| Sep 25 2020 |
13416 |
469.08 |
| Sep 18 2020 |
14202 |
474.26 |
| Sep 11 2020 |
13843 |
466.96 |
| Sep 04 2020 |
14086 |
466.96 |
| Aug 28 2020 |
14193 |
466.96 |
| Aug 21 2020 |
14241 |
466.96 |
| Aug 14 2020 |
14259 |
466.96 |
| Aug 07 2020 |
14377 |
466.96 |
| Jul 31 2020 |
14436 |
466.96 |
| Jul 24 2020 |
14436 |
466.96 |
| Jul 17 2020 |
14458 |
466.96 |
| Jul 10 2020 |
14491 |
466.96 |
| Jul 03 2020 |
14557 |
466.96 |
| Jun 26 2020 |
14557 |
466.96 |
| Jun 19 2020 |
14557 |
466.96 |
| Jun 12 2020 |
14566 |
466.96 |
| Jun 05 2020 |
14589 |
466.96 |
| May 29 2020 |
14612 |
466.96 |
| May 22 2020 |
14657 |
466.96 |
| May 15 2020 |
14657 |
466.96 |
| May 08 2020 |
14661 |
466.96 |
| May 01 2020 |
14669 |
466.96 |
| Apr 24 2020 |
14718 |
466.96 |
| Apr 17 2020 |
14719 |
466.96 |
| Apr 10 2020 |
14719 |
466.96 |
| Apr 03 2020 |
14719 |
466.96 |
| Mar 27 2020 |
14719 |
466.96 |
| Mar 20 2020 |
14731 |
466.96 |
| Mar 13 2020 |
14731 |
466.96 |
| Mar 06 2020 |
14731 |
466.96 |
| Feb 28 2020 |
14698 |
466.96 |
| Feb 21 2020 |
14749 |
466.96 |
| Feb 14 2020 |
14759 |
466.96 |
| Feb 07 2020 |
14779 |
466.96 |
| Jan 31 2020 |
14799 |
466.96 |
| Jan 24 2020 |
14433 |
466.96 |
| Jan 17 2020 |
14473 |
466.96 |
| Jan 10 2020 |
15124 |
466.96 |
| Jan 03 2020 |
15019 |
466.96 |
| Dec 27 2019 |
15033 |
466.96 |
| Dec 20 2019 |
15060 |
466.96 |
| Dec 13 2019 |
15128 |
466.96 |
| Dec 06 2019 |
15000 |
466.96 |
| Nov 29 2019 |
15342 |
466.96 |
| Nov 22 2019 |
15405 |
466.96 |
| Nov 15 2019 |
15555 |
466.96 |
| Nov 08 2019 |
15736 |
466.96 |
| Nov 01 2019 |
15831 |
466.96 |
| Oct 25 2019 |
13908 |
448.11 |
| Oct 18 2019 |
14145 |
453.94 |
| Oct 11 2019 |
13826 |
448.9 |
| Oct 04 2019 |
13916 |
448.9 |
| Sep 27 2019 |
14574 |
455.74 |
| Sep 20 2019 |
13274 |
444.29 |
| Sep 13 2019 |
13221 |
443.33 |
| Sep 06 2019 |
12934 |
443.33 |
| Aug 30 2019 |
12990 |
443.33 |
| Aug 23 2019 |
13011 |
443.33 |
| Aug 16 2019 |
12921 |
443.33 |
| Aug 09 2019 |
12921 |
443.33 |
| Aug 02 2019 |
12929 |
443.33 |
| Jul 26 2019 |
12936 |
443.33 |
| Jul 19 2019 |
12950 |
443.33 |
| Jul 12 2019 |
12973 |
443.33 |
| Jul 05 2019 |
12983 |
443.33 |
| Jun 28 2019 |
13008 |
443.33 |
| Jun 21 2019 |
13029 |
443.33 |
| Jun 14 2019 |
13022 |
443.33 |
| Jun 07 2019 |
13005 |
443.33 |
| May 31 2019 |
13030 |
443.33 |
| May 24 2019 |
13027 |
443.33 |
| May 17 2019 |
13054 |
443.33 |
| May 10 2019 |
13047 |
443.33 |
| May 03 2019 |
13056 |
443.33 |
| Apr 26 2019 |
13050 |
443.33 |
| Apr 19 2019 |
13049 |
443.33 |
| Apr 12 2019 |
13052 |
443.33 |
| Apr 05 2019 |
13052 |
443.33 |
| Mar 29 2019 |
13053 |
443.33 |
| Mar 22 2019 |
13047 |
443.33 |
| Mar 15 2019 |
13054 |
443.33 |
| Mar 08 2019 |
12990 |
443.33 |
| Mar 01 2019 |
12994 |
443.33 |
| Feb 22 2019 |
12987 |
443.33 |
| Feb 15 2019 |
13003 |
443.33 |
| Feb 08 2019 |
12992 |
443.33 |
| Feb 01 2019 |
13015 |
443.33 |
| Jan 25 2019 |
13018 |
443.33 |
| Jan 18 2019 |
12600 |
443.33 |
| Jan 11 2019 |
13144 |
443.33 |
| Jan 04 2019 |
13224 |
443.33 |
| Dec 28 2018 |
13230 |
443.33 |
| Dec 21 2018 |
13147 |
443.33 |
| Dec 14 2018 |
13215 |
443.33 |
| Dec 07 2018 |
13365 |
443.33 |
| Nov 30 2018 |
13551 |
443.33 |
| Nov 23 2018 |
13698 |
443.33 |
| Nov 16 2018 |
13912 |
443.33 |
| Nov 09 2018 |
13915 |
443.33 |
| Nov 02 2018 |
13967 |
443.33 |
| Oct 26 2018 |
16287 |
467.06 |
| Oct 19 2018 |
16288 |
467.06 |
| Oct 12 2018 |
16474 |
469.83 |
| Oct 05 2018 |
16161 |
469.83 |
| Sep 28 2018 |
15152 |
459.65 |
| Sep 21 2018 |
14483 |
453.62 |
