| Dec 22 2022 |
2433 |
359.65 |
| Dec 15 2022 |
2389 |
359.65 |
| Dec 08 2022 |
2407 |
359.65 |
| Dec 01 2022 |
2391 |
359.65 |
| Nov 24 2022 |
2387 |
359.65 |
| Nov 17 2022 |
2371 |
359.65 |
| Nov 10 2022 |
2377 |
359.65 |
| Nov 03 2022 |
2348 |
359.65 |
| Oct 27 2022 |
2290 |
359.65 |
| Oct 20 2022 |
2322 |
359.65 |
| Oct 13 2022 |
2304 |
359.65 |
| Oct 06 2022 |
2261 |
359.65 |
| Sep 29 2022 |
2221 |
359.65 |
| Sep 22 2022 |
2224 |
359.65 |
| Sep 15 2022 |
2206 |
359.65 |
| Sep 08 2022 |
2176 |
359.65 |
| Sep 01 2022 |
2170 |
359.65 |
| Aug 25 2022 |
2163 |
359.65 |
| Aug 18 2022 |
2163 |
359.65 |
| Aug 11 2022 |
2157 |
359.65 |
| Aug 04 2022 |
2143 |
359.65 |
| Jul 28 2022 |
2143 |
359.65 |
| Jul 21 2022 |
2143 |
359.65 |
| Jul 14 2022 |
2143 |
359.65 |
| Jul 07 2022 |
2142 |
359.65 |
| Jun 30 2022 |
2142 |
359.65 |
| Jun 23 2022 |
2148 |
359.65 |
| Jun 16 2022 |
2147 |
359.65 |
| Jun 09 2022 |
2145 |
359.65 |
| Jun 02 2022 |
2146 |
359.65 |
| May 26 2022 |
2143 |
359.65 |
| May 19 2022 |
2142 |
359.65 |
| May 12 2022 |
2143 |
359.65 |
| May 05 2022 |
2143 |
359.65 |
| Apr 28 2022 |
2143 |
359.65 |
| Apr 21 2022 |
2143 |
359.65 |
| Apr 14 2022 |
2143 |
359.65 |
| Apr 07 2022 |
2142 |
359.65 |
| Mar 31 2022 |
2142 |
359.65 |
| Mar 24 2022 |
2142 |
359.65 |
| Mar 17 2022 |
2142 |
359.65 |
| Mar 10 2022 |
2142 |
359.65 |
| Mar 03 2022 |
2143 |
359.65 |
| Feb 24 2022 |
2122 |
359.65 |
| Feb 17 2022 |
2125 |
359.65 |
| Feb 10 2022 |
2119 |
359.65 |
| Feb 03 2022 |
2116 |
359.65 |
| Jan 27 2022 |
2131 |
359.65 |
| Jan 20 2022 |
2051 |
359.65 |
| Jan 13 2022 |
2043 |
359.65 |
| Jan 06 2022 |
2289 |
359.65 |
| Dec 30 2021 |
2284 |
359.65 |
| Dec 23 2021 |
2280 |
359.65 |
| Dec 16 2021 |
2302 |
359.65 |
| Dec 09 2021 |
2377 |
359.65 |
| Dec 02 2021 |
2443 |
359.65 |
| Nov 25 2021 |
2469 |
359.65 |
| Nov 18 2021 |
2513 |
359.65 |
| Nov 11 2021 |
2528 |
359.65 |
| Nov 04 2021 |
2529 |
359.65 |
| Oct 28 2021 |
2495 |
359.65 |
| Oct 21 2021 |
2587 |
359.65 |
| Oct 14 2021 |
2590 |
359.65 |
| Oct 07 2021 |
2416 |
359.65 |
| Sep 30 2021 |
2400 |
359.65 |
| Sep 16 2021 |
6558 |
484.25 |
| Sep 09 2021 |
6466 |
484.25 |
| Sep 02 2021 |
6504 |
484.25 |
| Aug 26 2021 |
6416 |
484.25 |
| Aug 19 2021 |
6425 |
484.25 |
| Aug 12 2021 |
6416 |
484.25 |
| Aug 05 2021 |
6503 |
484.25 |
| Jul 29 2021 |
6549 |
484.25 |
| Jun 03 2021 |
6652 |
484.25 |
| Sep 18 2020 |
15031 |
484.25 |
| Sep 11 2020 |
15303 |
484.25 |
| Sep 04 2020 |
15580 |
484.25 |
| Aug 28 2020 |
15707 |
484.25 |
| Aug 21 2020 |
15760 |
484.25 |
| Aug 14 2020 |
15779 |
484.25 |
| Aug 07 2020 |
15909 |
484.25 |
| Jul 31 2020 |
15976 |
484.25 |
| Jul 24 2020 |
15976 |
484.25 |
| Jul 17 2020 |
16004 |
484.25 |
| Jul 10 2020 |
16039 |
484.25 |
| Jul 03 2020 |
16106 |
484.25 |
| Jun 26 2020 |
16106 |
484.25 |
| Jun 19 2020 |
16106 |
484.25 |
| Jun 12 2020 |
16114 |
484.25 |
| Jun 05 2020 |
16140 |
484.25 |
| May 29 2020 |
16167 |
484.25 |
| May 22 2020 |
16213 |
484.25 |
| May 15 2020 |
16213 |
484.25 |
| May 08 2020 |
16221 |
484.25 |
| May 01 2020 |
16227 |
484.25 |
| Apr 24 2020 |
16278 |
484.25 |
| Apr 17 2020 |
16279 |
484.25 |
| Apr 10 2020 |
16279 |
484.25 |
| Apr 03 2020 |
16279 |
484.25 |
| Mar 27 2020 |
16279 |
484.25 |
| Mar 20 2020 |
16291 |
484.25 |
| Mar 13 2020 |
16291 |
484.25 |
| Mar 06 2020 |
16291 |
484.25 |
| Feb 28 2020 |
16265 |
484.25 |
| Feb 21 2020 |
16327 |
484.25 |
| Feb 14 2020 |
16335 |
484.25 |
| Feb 07 2020 |
16359 |
484.25 |
| Jan 31 2020 |
16379 |
484.25 |
| Jan 24 2020 |
16005 |
484.25 |
| Jan 17 2020 |
16044 |
484.25 |
| Jan 10 2020 |
16716 |
484.25 |
| Jan 03 2020 |
16603 |
484.25 |
| Dec 27 2019 |
16616 |
484.25 |
| Dec 20 2019 |
16647 |
484.25 |
| Dec 13 2019 |
16717 |
484.25 |
| Dec 06 2019 |
16565 |
484.25 |
| Nov 29 2019 |
16969 |
484.25 |
| Nov 22 2019 |
17052 |
484.25 |
| Nov 15 2019 |
17210 |
484.25 |
| Nov 08 2019 |
17443 |
484.25 |
| Nov 01 2019 |
17512 |
484.25 |
| Oct 25 2019 |
17516 |
484.25 |
| Oct 18 2019 |
17148 |
484.25 |
| Oct 11 2019 |
17400 |
484.25 |
| Oct 04 2019 |
17506 |
484.25 |
| Sep 13 2019 |
6418 |
362.88 |
| Sep 06 2019 |
6270 |
362.88 |
| Aug 30 2019 |
6310 |
362.88 |
| Aug 23 2019 |
6335 |
362.88 |
| Aug 16 2019 |
6309 |
362.88 |
| Aug 09 2019 |
6309 |
362.88 |
| Aug 02 2019 |
6312 |
362.88 |
| Jul 26 2019 |
6316 |
362.88 |
| Jul 19 2019 |
6327 |
362.88 |
| Jul 12 2019 |
6335 |
362.88 |
| Jul 05 2019 |
6336 |
362.88 |
| Jun 28 2019 |
6344 |
362.88 |
| Jun 21 2019 |
6352 |
362.88 |
| Jun 14 2019 |
6343 |
362.88 |
| Jun 07 2019 |
6342 |
362.88 |
| May 31 2019 |
6354 |
362.88 |
| May 24 2019 |
6355 |
362.88 |
| May 17 2019 |
6370 |
362.88 |
| May 10 2019 |
6369 |
362.88 |
| May 03 2019 |
6379 |
362.88 |
| Apr 26 2019 |
6379 |
362.88 |
| Apr 19 2019 |
6382 |
362.88 |
| Apr 12 2019 |
6385 |
362.88 |
| Apr 05 2019 |
6385 |
362.88 |
| Mar 29 2019 |
6385 |
362.88 |
| Mar 22 2019 |
6384 |
362.88 |
| Mar 15 2019 |
6394 |
362.88 |
| Mar 08 2019 |
6371 |
362.88 |
| Mar 01 2019 |
6373 |
362.88 |
| Feb 22 2019 |
6372 |
362.88 |
| Feb 15 2019 |
6381 |
362.88 |
| Feb 08 2019 |
6365 |
362.88 |
| Feb 01 2019 |
6383 |
362.88 |
| Jan 25 2019 |
6382 |
362.88 |
| Jan 18 2019 |
6112 |
362.88 |
| Jan 11 2019 |
6492 |
362.88 |
| Jan 04 2019 |
6546 |
362.88 |
| Dec 28 2018 |
6563 |
362.88 |
| Dec 21 2018 |
6511 |
362.88 |
| Dec 14 2018 |
6509 |
362.88 |
| Dec 07 2018 |
6574 |
362.88 |
| Nov 30 2018 |
6679 |
362.88 |
| Nov 23 2018 |
6699 |
362.88 |
| Nov 16 2018 |
6783 |
362.88 |
| Nov 09 2018 |
6725 |
362.88 |
| Nov 02 2018 |
6742 |
362.88 |
| Oct 26 2018 |
6557 |
362.88 |
| Oct 19 2018 |
6598 |
362.88 |
| Oct 12 2018 |
6563 |
362.88 |
| Oct 05 2018 |
6409 |
362.88 |
| Sep 28 2018 |
6402 |
362.88 |
| Sep 21 2018 |
6429 |
362.88 |
