| May 05 2024 |
6163 |
475.43 |
| May 03 2024 |
6163 |
475.43 |
| Apr 25 2024 |
6167 |
475.43 |
| Apr 18 2024 |
6167 |
475.43 |
| Apr 11 2024 |
6168 |
475.43 |
| Apr 04 2024 |
6168 |
475.43 |
| Mar 28 2024 |
6168 |
475.43 |
| Mar 21 2024 |
6168 |
475.43 |
| Mar 14 2024 |
6168 |
475.43 |
| Mar 07 2024 |
6168 |
475.43 |
| Feb 29 2024 |
6168 |
475.43 |
| Feb 22 2024 |
6170 |
475.43 |
| Feb 15 2024 |
6175 |
475.43 |
| Feb 08 2024 |
6184 |
475.43 |
| Feb 01 2024 |
6188 |
475.43 |
| Jan 25 2024 |
6189 |
475.43 |
| Jan 18 2024 |
6202 |
475.43 |
| Jan 11 2024 |
6168 |
475.43 |
| Jan 04 2024 |
6195 |
475.43 |
| Dec 28 2023 |
6203 |
475.43 |
| Dec 21 2023 |
6195 |
475.43 |
| Dec 14 2023 |
6214 |
475.43 |
| Dec 07 2023 |
5153 |
463.34 |
| Nov 30 2023 |
5302 |
463.34 |
| Nov 23 2023 |
5296 |
463.34 |
| Nov 16 2023 |
5488 |
463.34 |
| Nov 09 2023 |
6682 |
505.76 |
| Nov 02 2023 |
6594 |
505.76 |
| Oct 26 2023 |
6674 |
505.97 |
| Oct 19 2023 |
5425 |
464.14 |
| Oct 12 2023 |
5816 |
467.89 |
| Oct 05 2023 |
5895 |
467.89 |
| Sep 28 2023 |
5091 |
438.81 |
| Sep 21 2023 |
5098 |
438.81 |
| Sep 14 2023 |
5168 |
438.81 |
| Sep 07 2023 |
5195 |
438.81 |
| Aug 31 2023 |
5214 |
438.81 |
| Aug 24 2023 |
5206 |
438.81 |
| Aug 17 2023 |
5197 |
438.81 |
| Aug 10 2023 |
5199 |
438.81 |
| Aug 03 2023 |
5208 |
438.81 |
| Jul 27 2023 |
5203 |
438.81 |
| Jul 20 2023 |
5136 |
438.81 |
| Jul 13 2023 |
5136 |
438.81 |
| Jul 06 2023 |
5118 |
438.81 |
| Jun 29 2023 |
5121 |
438.81 |
| Jun 22 2023 |
5121 |
438.81 |
| Jun 15 2023 |
5121 |
438.81 |
| Jun 08 2023 |
5125 |
438.81 |
| Jun 01 2023 |
5117 |
438.81 |
| May 25 2023 |
5109 |
438.81 |
| May 18 2023 |
5109 |
438.81 |
| May 11 2023 |
5109 |
438.81 |
| May 04 2023 |
5109 |
438.81 |
| Apr 27 2023 |
5111 |
438.81 |
| Apr 20 2023 |
5111 |
438.81 |
| Apr 13 2023 |
5111 |
438.81 |
| Apr 06 2023 |
5119 |
438.81 |
| Mar 30 2023 |
5119 |
438.81 |
| Mar 23 2023 |
5119 |
438.81 |
| Mar 16 2023 |
5119 |
438.81 |
| Mar 09 2023 |
5119 |
438.81 |
| Mar 02 2023 |
5119 |
438.81 |
| Feb 23 2023 |
5118 |
438.81 |
| Feb 16 2023 |
5124 |
438.81 |
| Feb 09 2023 |
5137 |
438.81 |
| Feb 02 2023 |
5149 |
438.81 |
| Jan 26 2023 |
5151 |
438.81 |
| Jan 19 2023 |
5142 |
438.81 |
| Jan 12 2023 |
5088 |
438.81 |
| Jan 05 2023 |
5122 |
438.81 |
| Dec 29 2022 |
5122 |
438.81 |
| Dec 22 2022 |
8002 |
438.81 |
| Dec 15 2022 |
7978 |
438.81 |
| Dec 08 2022 |
7926 |
438.81 |
| Dec 01 2022 |
7826 |
438.81 |
| Nov 24 2022 |
7819 |
438.81 |
| Nov 17 2022 |
7662 |
438.81 |
| Nov 10 2022 |
6777 |
422.02 |
| Nov 03 2022 |
6558 |
422.02 |
| Oct 27 2022 |
6091 |
422.02 |
| Oct 20 2022 |
5921 |
421.93 |
| Oct 13 2022 |
3150 |
395.19 |
| Oct 06 2022 |
3083 |
395.19 |
| Oct 14 2021 |
4941 |
424.94 |
| Oct 07 2021 |
4510 |
424.94 |
| Sep 30 2021 |
3869 |
408.25 |
| Sep 23 2021 |
5439 |
402.54 |
| Sep 16 2021 |
5266 |
395.72 |
| Sep 09 2021 |
5344 |
395.72 |
| Sep 02 2021 |
5432 |
395.72 |
| Aug 26 2021 |
5440 |
395.72 |
| Aug 19 2021 |
5447 |
395.72 |
| Aug 12 2021 |
5461 |
395.72 |
| Aug 05 2021 |
5473 |
395.72 |
| Jul 29 2021 |
5477 |
395.72 |
| Jun 03 2021 |
4932 |
395.72 |
| Oct 16 2020 |
9015 |
424.94 |
| Oct 09 2020 |
9405 |
424.94 |
| Oct 02 2020 |
8583 |
408.25 |
| Sep 25 2020 |
8323 |
402.54 |
| Sep 18 2020 |
8070 |
395.72 |
| Sep 11 2020 |
8184 |
395.72 |
| Sep 04 2020 |
8294 |
395.72 |
| Aug 28 2020 |
8358 |
395.72 |
| Aug 21 2020 |
8397 |
395.72 |
| Aug 14 2020 |
8406 |
395.72 |
| Aug 07 2020 |
8487 |
395.72 |
| Jul 31 2020 |
8520 |
395.72 |
| Jul 24 2020 |
8520 |
395.72 |
| Jul 17 2020 |
8536 |
395.72 |
| Jul 10 2020 |
8559 |
395.72 |
| Jul 03 2020 |
8586 |
395.72 |
| Jun 26 2020 |
8586 |
395.72 |
| Jun 19 2020 |
8586 |
395.72 |
| Jun 12 2020 |
8592 |
395.72 |
| Jun 05 2020 |
8604 |
395.72 |
| May 29 2020 |
8617 |
395.72 |
| May 22 2020 |
8643 |
395.72 |
| May 15 2020 |
8643 |
395.72 |
| May 08 2020 |
8646 |
395.72 |
| May 01 2020 |
8648 |
395.72 |
| Apr 24 2020 |
8677 |
395.72 |
| Apr 17 2020 |
8677 |
395.72 |
| Apr 10 2020 |
8677 |
395.72 |
| Apr 03 2020 |
8677 |
395.72 |
| Mar 27 2020 |
8677 |
395.72 |
| Mar 20 2020 |
8684 |
395.72 |
| Mar 13 2020 |
8684 |
395.72 |
| Mar 06 2020 |
8684 |
395.72 |
| Feb 28 2020 |
8677 |
395.72 |
| Feb 21 2020 |
8714 |
395.72 |
| Feb 14 2020 |
8720 |
395.72 |
| Feb 07 2020 |
8732 |
395.72 |
| Jan 31 2020 |
8751 |
395.72 |
| Jan 24 2020 |
8452 |
395.72 |
| Jan 17 2020 |
8473 |
395.72 |
| Jan 10 2020 |
8965 |
395.72 |
| Jan 03 2020 |
8909 |
395.72 |
| Dec 27 2019 |
8911 |
395.72 |
| Dec 20 2019 |
8923 |
395.72 |
| Dec 13 2019 |
8960 |
395.72 |
| Dec 06 2019 |
8803 |
395.72 |
| Nov 29 2019 |
8998 |
395.72 |
| Nov 22 2019 |
9032 |
395.72 |
| Nov 15 2019 |
9082 |
395.72 |
| Nov 08 2019 |
9118 |
395.72 |
| Nov 01 2019 |
9129 |
395.72 |
| Oct 25 2019 |
10897 |
416.57 |
| Oct 18 2019 |
10444 |
414.47 |
| Oct 11 2019 |
12448 |
434.53 |
| Oct 04 2019 |
12532 |
434.53 |
| Sep 27 2019 |
15160 |
461.15 |
| Sep 20 2019 |
14946 |
461.15 |
| Sep 13 2019 |
13439 |
445.81 |
| Sep 06 2019 |
13152 |
445.81 |
| Aug 30 2019 |
13208 |
445.81 |
| Aug 23 2019 |
13228 |
445.81 |
| Aug 16 2019 |
13132 |
445.81 |
| Aug 09 2019 |
13132 |
445.81 |
| Aug 02 2019 |
13140 |
445.81 |
| Jul 26 2019 |
13147 |
445.81 |
| Jul 19 2019 |
13161 |
445.81 |
| Jul 12 2019 |
13184 |
445.81 |
| Jul 05 2019 |
13195 |
445.81 |
| Jun 28 2019 |
13221 |
445.81 |
| Jun 21 2019 |
13242 |
445.81 |
| Jun 14 2019 |
13235 |
445.81 |
| Jun 07 2019 |
13221 |
445.81 |
| May 31 2019 |
13244 |
445.81 |
| May 24 2019 |
13242 |
445.81 |
| May 17 2019 |
13269 |
445.81 |
| May 10 2019 |
13262 |
445.81 |
| May 03 2019 |
13271 |
445.81 |
| Apr 26 2019 |
13266 |
445.81 |
| Apr 19 2019 |
13264 |
445.81 |
| Apr 12 2019 |
13267 |
445.81 |
| Apr 05 2019 |
13267 |
445.81 |
| Mar 29 2019 |
13268 |
445.81 |
| Mar 22 2019 |
13259 |
445.81 |
| Mar 15 2019 |
13266 |
445.81 |
| Mar 08 2019 |
13200 |
445.81 |
| Mar 01 2019 |
13204 |
445.81 |
| Feb 22 2019 |
13200 |
445.81 |
| Feb 15 2019 |
13218 |
445.81 |
| Feb 08 2019 |
13208 |
445.81 |
| Feb 01 2019 |
13231 |
445.81 |
| Jan 25 2019 |
13235 |
445.81 |
| Jan 18 2019 |
12813 |
445.81 |
| Jan 11 2019 |
13360 |
445.81 |
| Jan 04 2019 |
13441 |
445.81 |
| Dec 28 2018 |
13448 |
445.81 |
| Dec 21 2018 |
13364 |
445.81 |
| Dec 14 2018 |
13432 |
445.81 |
| Dec 07 2018 |
13584 |
445.81 |
| Nov 30 2018 |
13766 |
445.81 |
| Nov 23 2018 |
13919 |
445.81 |
| Nov 16 2018 |
14142 |
445.81 |
| Nov 09 2018 |
14146 |
445.81 |
| Nov 02 2018 |
14219 |
445.81 |
| Oct 26 2018 |
12611 |
432.27 |
| Oct 19 2018 |
12644 |
432.27 |
| Oct 12 2018 |
10489 |
411.39 |
| Oct 05 2018 |
10305 |
411.39 |
| Sep 28 2018 |
8032 |
384.43 |
| Sep 21 2018 |
8032 |
384.43 |
