| Oct 25 2019 |
6286 |
359.29 |
| Oct 18 2019 |
6166 |
359.29 |
| Oct 11 2019 |
9401 |
400.53 |
| Oct 04 2019 |
9465 |
400.53 |
| Sep 27 2019 |
8580 |
390.14 |
| Sep 20 2019 |
8414 |
390.14 |
| Sep 13 2019 |
12181 |
432.53 |
| Sep 06 2019 |
11911 |
432.53 |
| Aug 30 2019 |
11953 |
432.53 |
| Aug 23 2019 |
11968 |
432.53 |
| Aug 16 2019 |
11877 |
432.53 |
| Aug 09 2019 |
11877 |
432.53 |
| Aug 02 2019 |
11883 |
432.53 |
| Jul 26 2019 |
11889 |
432.53 |
| Jul 19 2019 |
11905 |
432.53 |
| Jul 12 2019 |
11929 |
432.53 |
| Jul 05 2019 |
11939 |
432.53 |
| Jun 28 2019 |
11961 |
432.53 |
| Jun 21 2019 |
11982 |
432.53 |
| Jun 14 2019 |
11976 |
432.53 |
| Jun 07 2019 |
11963 |
432.53 |
| May 31 2019 |
11981 |
432.53 |
| May 24 2019 |
11984 |
432.53 |
| May 17 2019 |
12008 |
432.53 |
| May 10 2019 |
12002 |
432.53 |
| May 03 2019 |
12008 |
432.53 |
| Apr 26 2019 |
12000 |
432.53 |
| Apr 19 2019 |
12000 |
432.53 |
| Apr 12 2019 |
12004 |
432.53 |
| Apr 05 2019 |
12004 |
432.53 |
| Mar 29 2019 |
12005 |
432.53 |
| Mar 22 2019 |
12000 |
432.53 |
| Mar 15 2019 |
12011 |
432.53 |
| Mar 08 2019 |
11958 |
432.53 |
| Mar 01 2019 |
11962 |
432.53 |
| Feb 22 2019 |
11957 |
432.53 |
| Feb 15 2019 |
11975 |
432.53 |
| Feb 08 2019 |
11961 |
432.53 |
| Feb 01 2019 |
11984 |
432.53 |
| Jan 25 2019 |
11983 |
432.53 |
| Jan 18 2019 |
11594 |
432.53 |
| Jan 11 2019 |
12132 |
432.53 |
| Jan 04 2019 |
12204 |
432.53 |
| Dec 28 2018 |
12208 |
432.53 |
| Dec 21 2018 |
12135 |
432.53 |
| Dec 14 2018 |
12171 |
432.53 |
| Dec 07 2018 |
12312 |
432.53 |
| Nov 30 2018 |
12477 |
432.53 |
| Nov 23 2018 |
12592 |
432.53 |
| Nov 16 2018 |
12810 |
432.53 |
| Nov 09 2018 |
12826 |
432.53 |
| Nov 02 2018 |
12892 |
432.53 |
| Oct 26 2018 |
17774 |
481.36 |
| Oct 19 2018 |
17825 |
481.36 |
| Oct 12 2018 |
17607 |
480.54 |
| Oct 05 2018 |
17327 |
480.54 |
| Sep 28 2018 |
28288 |
602.08 |
| Sep 21 2018 |
28403 |
602.08 |
