| Oct 07 2021 |
2247 |
353.21 |
| Sep 30 2021 |
2232 |
353.21 |
| Sep 23 2021 |
2150 |
353.21 |
| Sep 16 2021 |
2127 |
353.21 |
| Sep 09 2021 |
2390 |
365.23 |
| Sep 02 2021 |
2415 |
365.23 |
| Aug 26 2021 |
2406 |
365.23 |
| Aug 19 2021 |
2406 |
365.23 |
| Aug 12 2021 |
2401 |
365.23 |
| Aug 05 2021 |
2438 |
365.23 |
| Jul 29 2021 |
2459 |
365.23 |
| Jun 03 2021 |
2490 |
365.23 |
| Oct 09 2020 |
4969 |
353.21 |
| Oct 02 2020 |
5110 |
353.21 |
| Sep 25 2020 |
5215 |
353.21 |
| Sep 18 2020 |
5352 |
353.21 |
| Sep 11 2020 |
6133 |
365.23 |
| Sep 04 2020 |
6205 |
365.23 |
| Aug 28 2020 |
6245 |
365.23 |
| Aug 21 2020 |
6278 |
365.23 |
| Aug 14 2020 |
6283 |
365.23 |
| Aug 07 2020 |
6344 |
365.23 |
| Jul 31 2020 |
6372 |
365.23 |
| Jul 24 2020 |
6372 |
365.23 |
| Jul 17 2020 |
6387 |
365.23 |
| Jul 10 2020 |
6406 |
365.23 |
| Jul 03 2020 |
6428 |
365.23 |
| Jun 26 2020 |
6428 |
365.23 |
| Jun 19 2020 |
6428 |
365.23 |
| Jun 12 2020 |
6431 |
365.23 |
| Jun 05 2020 |
6438 |
365.23 |
| May 29 2020 |
6453 |
365.23 |
| May 22 2020 |
6463 |
365.23 |
| May 15 2020 |
6463 |
365.23 |
| May 08 2020 |
6465 |
365.23 |
| May 01 2020 |
6469 |
365.23 |
| Apr 24 2020 |
6490 |
365.23 |
| Apr 17 2020 |
6490 |
365.23 |
| Apr 10 2020 |
6490 |
365.23 |
| Apr 03 2020 |
6490 |
365.23 |
| Mar 27 2020 |
6490 |
365.23 |
| Mar 20 2020 |
6494 |
365.23 |
| Mar 13 2020 |
6494 |
365.23 |
| Mar 06 2020 |
6494 |
365.23 |
| Feb 28 2020 |
6498 |
365.23 |
| Feb 21 2020 |
6522 |
365.23 |
| Feb 14 2020 |
6528 |
365.23 |
| Feb 07 2020 |
6536 |
365.23 |
| Jan 31 2020 |
6556 |
365.23 |
| Jan 24 2020 |
6292 |
365.23 |
| Jan 17 2020 |
6311 |
365.23 |
| Jan 10 2020 |
6728 |
365.23 |
| Jan 03 2020 |
6700 |
365.23 |
| Dec 27 2019 |
6706 |
365.23 |
| Dec 20 2019 |
6717 |
365.23 |
| Dec 13 2019 |
6727 |
365.23 |
| Dec 06 2019 |
6540 |
365.23 |
| Nov 29 2019 |
6658 |
365.23 |
| Nov 22 2019 |
6683 |
365.23 |
| Nov 15 2019 |
6709 |
365.23 |
| Nov 08 2019 |
6730 |
365.23 |
| Nov 01 2019 |
6738 |
365.23 |
| Oct 25 2019 |
6960 |
369.2 |
| Oct 18 2019 |
7390 |
377.19 |
| Oct 11 2019 |
7477 |
377.19 |
| Oct 04 2019 |
7520 |
377.19 |
| Sep 27 2019 |
7498 |
377.19 |
| Sep 20 2019 |
7385 |
377.19 |
| Sep 13 2019 |
9051 |
397.06 |
| Sep 06 2019 |
8830 |
397.06 |
| Aug 30 2019 |
8872 |
397.06 |
| Aug 23 2019 |
8901 |
397.06 |
| Aug 16 2019 |
8840 |
397.06 |
| Aug 09 2019 |
8840 |
397.06 |
| Aug 02 2019 |
8843 |
397.06 |
| Jul 26 2019 |
8850 |
397.06 |
| Jul 19 2019 |
8861 |
397.06 |
| Jul 12 2019 |
8878 |
397.06 |
| Jul 05 2019 |
8885 |
397.06 |
| Jun 28 2019 |
8900 |
397.06 |
| Jun 21 2019 |
8916 |
397.06 |
| Jun 14 2019 |
8911 |
397.06 |
| Jun 07 2019 |
8907 |
397.06 |
| May 31 2019 |
8927 |
397.06 |
| May 24 2019 |
8923 |
397.06 |
| May 17 2019 |
8938 |
397.06 |
| May 10 2019 |
8933 |
397.06 |
| May 03 2019 |
8941 |
397.06 |
| Apr 26 2019 |
8936 |
397.06 |
| Apr 19 2019 |
8939 |
397.06 |
| Apr 12 2019 |
8940 |
397.06 |
| Apr 05 2019 |
8940 |
397.06 |
| Mar 29 2019 |
8940 |
397.06 |
| Mar 22 2019 |
8941 |
397.06 |
| Mar 15 2019 |
8951 |
397.06 |
| Mar 08 2019 |
8914 |
397.06 |
| Mar 01 2019 |
8918 |
397.06 |
| Feb 22 2019 |
8911 |
397.06 |
| Feb 15 2019 |
8923 |
397.06 |
| Feb 08 2019 |
8905 |
397.06 |
| Feb 01 2019 |
8928 |
397.06 |
| Jan 25 2019 |
8928 |
397.06 |
| Jan 18 2019 |
8597 |
397.06 |
| Jan 11 2019 |
9048 |
397.06 |
| Jan 04 2019 |
9128 |
397.06 |
| Dec 28 2018 |
9125 |
397.06 |
| Dec 21 2018 |
9054 |
397.06 |
| Dec 14 2018 |
9082 |
397.06 |
| Dec 07 2018 |
9166 |
397.06 |
| Nov 30 2018 |
9271 |
397.06 |
| Nov 23 2018 |
9338 |
397.06 |
| Nov 16 2018 |
9486 |
397.06 |
| Nov 09 2018 |
9449 |
397.06 |
| Nov 02 2018 |
9472 |
397.06 |
| Oct 26 2018 |
11074 |
416.98 |
| Oct 19 2018 |
11116 |
416.98 |
| Oct 12 2018 |
11023 |
416.98 |
| Oct 05 2018 |
10803 |
416.98 |
| Sep 28 2018 |
10839 |
416.98 |
| Sep 21 2018 |
10846 |
416.98 |
