| Oct 18 2019 |
2397 |
279.57 |
| Oct 11 2019 |
2439 |
279.57 |
| Oct 04 2019 |
2488 |
279.57 |
| Sep 27 2019 |
3830 |
313.75 |
| Sep 20 2019 |
3771 |
313.75 |
| Sep 13 2019 |
5004 |
339.34 |
| Sep 06 2019 |
3697 |
314.4 |
| Aug 30 2019 |
3154 |
299.49 |
| Aug 23 2019 |
3167 |
299.49 |
| Aug 16 2019 |
3146 |
299.49 |
| Aug 09 2019 |
3146 |
299.49 |
| Aug 02 2019 |
3146 |
299.49 |
| Jul 26 2019 |
3140 |
299.49 |
| Jul 19 2019 |
3146 |
299.49 |
| Jul 12 2019 |
3157 |
299.49 |
| Jul 05 2019 |
3161 |
299.49 |
| Jun 28 2019 |
3160 |
299.49 |
| Jun 21 2019 |
3161 |
299.49 |
| Jun 14 2019 |
3151 |
299.49 |
| Jun 07 2019 |
3155 |
299.49 |
| May 31 2019 |
3157 |
299.49 |
| May 24 2019 |
3157 |
299.49 |
| May 17 2019 |
3165 |
299.49 |
| May 10 2019 |
3163 |
299.49 |
| May 03 2019 |
3171 |
299.49 |
| Apr 26 2019 |
3172 |
299.49 |
| Apr 19 2019 |
3178 |
299.49 |
| Apr 12 2019 |
3179 |
299.49 |
| Apr 05 2019 |
3179 |
299.49 |
| Mar 29 2019 |
3179 |
299.49 |
| Mar 22 2019 |
3176 |
299.49 |
| Mar 15 2019 |
3180 |
299.49 |
| Mar 08 2019 |
3176 |
299.49 |
| Mar 01 2019 |
3178 |
299.49 |
| Feb 22 2019 |
3175 |
299.49 |
| Feb 15 2019 |
3184 |
299.49 |
| Feb 08 2019 |
3177 |
299.49 |
| Feb 01 2019 |
3186 |
299.49 |
| Jan 25 2019 |
3186 |
299.49 |
| Jan 18 2019 |
2965 |
299.49 |
| Jan 11 2019 |
3213 |
299.49 |
| Jan 04 2019 |
3234 |
299.49 |
| Dec 28 2018 |
3239 |
299.49 |
| Dec 21 2018 |
3211 |
299.49 |
| Dec 14 2018 |
3181 |
299.49 |
| Dec 07 2018 |
3233 |
299.49 |
| Nov 30 2018 |
3261 |
299.49 |
| Nov 23 2018 |
3264 |
299.49 |
| Nov 16 2018 |
3291 |
299.49 |
| Nov 09 2018 |
3238 |
299.49 |
| Nov 02 2018 |
3251 |
299.49 |
| Oct 26 2018 |
3142 |
299.49 |
| Oct 19 2018 |
3358 |
304.47 |
| Oct 12 2018 |
3375 |
304.47 |
| Oct 05 2018 |
3276 |
304.47 |
| Sep 28 2018 |
2737 |
289.99 |
| Sep 21 2018 |
2753 |
289.99 |
