| Dec 06 2019 |
2412 |
281.5 |
| Nov 29 2019 |
2459 |
281.5 |
| Nov 22 2019 |
2764 |
288.54 |
| Nov 15 2019 |
2782 |
288.54 |
| Nov 08 2019 |
3438 |
304.92 |
| Nov 01 2019 |
3443 |
304.92 |
| Oct 25 2019 |
3406 |
304.92 |
| Oct 18 2019 |
3358 |
304.92 |
| Oct 11 2019 |
3405 |
304.92 |
| Oct 04 2019 |
3616 |
308.91 |
| Sep 27 2019 |
3624 |
308.91 |
| Sep 20 2019 |
3567 |
308.91 |
| Sep 13 2019 |
2893 |
291.31 |
| Sep 06 2019 |
2797 |
291.31 |
| Aug 30 2019 |
2824 |
291.31 |
| Aug 23 2019 |
2834 |
291.31 |
| Aug 16 2019 |
2820 |
291.31 |
| Aug 09 2019 |
2820 |
291.31 |
| Aug 02 2019 |
2820 |
291.31 |
| Jul 26 2019 |
2811 |
291.31 |
| Jul 19 2019 |
2815 |
291.31 |
| Jul 12 2019 |
2823 |
291.31 |
| Jul 05 2019 |
2826 |
291.31 |
| Jun 28 2019 |
2825 |
291.31 |
| Jun 21 2019 |
2825 |
291.31 |
| Jun 14 2019 |
2818 |
291.31 |
| Jun 07 2019 |
2825 |
291.31 |
| May 31 2019 |
2827 |
291.31 |
| May 24 2019 |
2827 |
291.31 |
| May 17 2019 |
2834 |
291.31 |
| May 10 2019 |
2832 |
291.31 |
| May 03 2019 |
2838 |
291.31 |
| Apr 26 2019 |
2841 |
291.31 |
| Apr 19 2019 |
2846 |
291.31 |
| Apr 12 2019 |
2847 |
291.31 |
| Apr 05 2019 |
2847 |
291.31 |
| Mar 29 2019 |
2847 |
291.31 |
| Mar 22 2019 |
2845 |
291.31 |
| Mar 15 2019 |
2846 |
291.31 |
| Mar 08 2019 |
2841 |
291.31 |
| Mar 01 2019 |
2842 |
291.31 |
| Feb 22 2019 |
2841 |
291.31 |
| Feb 15 2019 |
2854 |
291.31 |
| Feb 08 2019 |
2843 |
291.31 |
| Feb 01 2019 |
2854 |
291.31 |
| Jan 25 2019 |
2851 |
291.31 |
| Jan 18 2019 |
2650 |
291.31 |
| Jan 11 2019 |
2870 |
291.31 |
| Jan 04 2019 |
2895 |
291.31 |
| Dec 28 2018 |
2897 |
291.31 |
| Dec 21 2018 |
2876 |
291.31 |
| Dec 14 2018 |
2854 |
291.31 |
| Dec 07 2018 |
3349 |
302.54 |
| Nov 30 2018 |
3445 |
304.29 |
| Nov 23 2018 |
3470 |
304.29 |
| Nov 16 2018 |
3023 |
293.16 |
| Nov 09 2018 |
2964 |
293.16 |
| Nov 02 2018 |
2958 |
293.16 |
| Oct 26 2018 |
2866 |
293.16 |
| Oct 19 2018 |
2877 |
293.16 |
| Oct 12 2018 |
2899 |
293.16 |
| Oct 05 2018 |
1438 |
249.68 |
| Sep 28 2018 |
1467 |
249.68 |
| Sep 21 2018 |
1471 |
249.68 |
