| Oct 30 2009 |
5237 |
408.6 |
| Oct 23 2009 |
5252 |
414.89 |
| Oct 16 2009 |
6351 |
439.51 |
| Oct 09 2009 |
6276 |
439.51 |
| Oct 02 2009 |
6690 |
452.91 |
| Sep 25 2009 |
6375 |
452.91 |
| Sep 18 2009 |
6260 |
452.91 |
| Sep 11 2009 |
6199 |
452.91 |
| Jan 30 2009 |
6063 |
452.91 |
| Jan 09 2009 |
5620 |
452.91 |
| Dec 18 2008 |
5412 |
452.91 |
| Dec 12 2008 |
5435 |
452.91 |
| Dec 05 2008 |
5458 |
452.91 |
| Nov 28 2008 |
5350 |
452.91 |
| Nov 21 2008 |
5952 |
467.68 |
| Nov 14 2008 |
5717 |
467.68 |
| Nov 07 2008 |
5594 |
467.68 |
| Oct 31 2008 |
5173 |
467.68 |
| Oct 24 2008 |
6022 |
493.13 |
| Oct 17 2008 |
5511 |
493.13 |
| Oct 10 2008 |
5311 |
493.13 |
