| Nov 08 2019 |
21823 |
533.61 |
| Nov 01 2019 |
19048 |
500.13 |
| Oct 25 2019 |
14501 |
454 |
| Oct 18 2019 |
14157 |
454 |
| Oct 11 2019 |
14339 |
454 |
| Oct 04 2019 |
14409 |
454 |
| Sep 27 2019 |
14785 |
457.52 |
| Sep 20 2019 |
15663 |
468.07 |
| Sep 13 2019 |
15614 |
467.59 |
| Sep 06 2019 |
15265 |
467.59 |
| Aug 30 2019 |
15318 |
467.59 |
| Aug 23 2019 |
15339 |
467.59 |
| Aug 16 2019 |
15218 |
467.59 |
| Aug 09 2019 |
15218 |
467.59 |
| Aug 02 2019 |
15227 |
467.59 |
| Jul 26 2019 |
15231 |
467.59 |
| Jul 19 2019 |
15246 |
467.59 |
| Jul 12 2019 |
15279 |
467.59 |
| Jul 05 2019 |
15290 |
467.59 |
| Jun 28 2019 |
15321 |
467.59 |
| Jun 21 2019 |
15343 |
467.59 |
| Jun 14 2019 |
15337 |
467.59 |
| Jun 07 2019 |
15317 |
467.59 |
| May 31 2019 |
15344 |
467.59 |
| May 24 2019 |
15343 |
467.59 |
| May 17 2019 |
15374 |
467.59 |
| May 10 2019 |
15369 |
467.59 |
| May 03 2019 |
15382 |
467.59 |
| Apr 26 2019 |
15375 |
467.59 |
| Apr 19 2019 |
15377 |
467.59 |
| Apr 12 2019 |
15375 |
467.59 |
| Apr 05 2019 |
15375 |
467.59 |
| Mar 29 2019 |
15376 |
467.59 |
| Mar 22 2019 |
15368 |
467.59 |
| Mar 15 2019 |
15376 |
467.59 |
| Mar 08 2019 |
15306 |
467.59 |
| Mar 01 2019 |
15309 |
467.59 |
| Feb 22 2019 |
15304 |
467.59 |
| Feb 15 2019 |
15320 |
467.59 |
| Feb 08 2019 |
15301 |
467.59 |
| Feb 01 2019 |
15324 |
467.59 |
| Jan 25 2019 |
15332 |
467.59 |
| Jan 18 2019 |
14892 |
467.59 |
| Jan 11 2019 |
15479 |
467.59 |
| Jan 04 2019 |
15577 |
467.59 |
| Dec 28 2018 |
15570 |
467.59 |
| Dec 21 2018 |
15466 |
467.59 |
| Dec 14 2018 |
15542 |
467.59 |
| Dec 07 2018 |
15735 |
467.59 |
| Nov 30 2018 |
15986 |
467.59 |
| Nov 23 2018 |
16161 |
467.59 |
| Nov 16 2018 |
16460 |
467.59 |
| Nov 09 2018 |
15649 |
459.45 |
| Nov 02 2018 |
17541 |
476.65 |
| Oct 26 2018 |
17282 |
476.65 |
| Oct 19 2018 |
17335 |
476.65 |
| Oct 12 2018 |
15964 |
465.1 |
| Oct 05 2018 |
15658 |
465.1 |
| Sep 28 2018 |
15790 |
465.64 |
| Sep 21 2018 |
15772 |
465.64 |
