| Sep 13 2019 |
5231 |
343.51 |
| Sep 06 2019 |
5087 |
343.51 |
| Aug 30 2019 |
5127 |
343.51 |
| Aug 23 2019 |
5158 |
343.51 |
| Aug 16 2019 |
5127 |
343.51 |
| Aug 09 2019 |
5127 |
343.51 |
| Aug 02 2019 |
5128 |
343.51 |
| Jul 26 2019 |
5130 |
343.51 |
| Jul 19 2019 |
5137 |
343.51 |
| Jul 12 2019 |
5152 |
343.51 |
| Jul 05 2019 |
5157 |
343.51 |
| Jun 28 2019 |
5162 |
343.51 |
| Jun 21 2019 |
5166 |
343.51 |
| Jun 14 2019 |
5161 |
343.51 |
| Jun 07 2019 |
5161 |
343.51 |
| May 31 2019 |
5169 |
343.51 |
| May 24 2019 |
5169 |
343.51 |
| May 17 2019 |
5183 |
343.51 |
| May 10 2019 |
5182 |
343.51 |
| May 03 2019 |
5192 |
343.51 |
| Apr 26 2019 |
5193 |
343.51 |
| Apr 19 2019 |
5194 |
343.51 |
| Apr 12 2019 |
5196 |
343.51 |
| Apr 05 2019 |
5196 |
343.51 |
| Mar 29 2019 |
5196 |
343.51 |
| Mar 22 2019 |
5194 |
343.51 |
| Mar 15 2019 |
5204 |
343.51 |
| Mar 08 2019 |
5197 |
343.51 |
| Mar 01 2019 |
5198 |
343.51 |
| Feb 22 2019 |
5195 |
343.51 |
| Feb 15 2019 |
5204 |
343.51 |
| Feb 08 2019 |
5186 |
343.51 |
| Feb 01 2019 |
5203 |
343.51 |
| Jan 25 2019 |
5206 |
343.51 |
| Jan 18 2019 |
4964 |
343.51 |
| Jan 11 2019 |
5301 |
343.51 |
| Jan 04 2019 |
5342 |
343.51 |
| Dec 28 2018 |
5353 |
343.51 |
| Dec 21 2018 |
5305 |
343.51 |
| Dec 14 2018 |
5286 |
343.51 |
| Dec 07 2018 |
5343 |
343.51 |
| Nov 30 2018 |
5401 |
343.51 |
| Nov 23 2018 |
5422 |
343.51 |
| Nov 16 2018 |
5486 |
343.51 |
| Nov 09 2018 |
5411 |
343.51 |
| Nov 02 2018 |
5431 |
343.51 |
| Oct 26 2018 |
5295 |
343.51 |
| Oct 19 2018 |
5314 |
343.51 |
| Oct 12 2018 |
5315 |
343.51 |
| Oct 05 2018 |
5179 |
343.51 |
| Sep 28 2018 |
5194 |
343.51 |
| Sep 21 2018 |
5202 |
343.51 |
