| Nov 15 2019 |
26625 |
605.47 |
| Nov 08 2019 |
27144 |
605.47 |
| Nov 01 2019 |
27365 |
605.47 |
| Oct 25 2019 |
27503 |
605.47 |
| Oct 18 2019 |
26988 |
605.47 |
| Oct 11 2019 |
26992 |
599.59 |
| Oct 04 2019 |
27041 |
599.59 |
| Sep 27 2019 |
26951 |
599.59 |
| Sep 20 2019 |
24695 |
571.51 |
| Sep 13 2019 |
24506 |
570.36 |
| Sep 06 2019 |
24002 |
570.36 |
| Aug 30 2019 |
24096 |
570.36 |
| Aug 23 2019 |
24116 |
570.36 |
| Aug 16 2019 |
23892 |
570.36 |
| Aug 09 2019 |
23892 |
570.36 |
| Aug 02 2019 |
23906 |
570.36 |
| Jul 26 2019 |
23924 |
570.36 |
| Jul 19 2019 |
23939 |
570.36 |
| Jul 12 2019 |
23981 |
570.36 |
| Jul 05 2019 |
23997 |
570.36 |
| Jun 28 2019 |
24049 |
570.36 |
| Jun 21 2019 |
24080 |
570.36 |
| Jun 14 2019 |
24073 |
570.36 |
| Jun 07 2019 |
24052 |
570.36 |
| May 31 2019 |
24086 |
570.36 |
| May 24 2019 |
24088 |
570.36 |
| May 17 2019 |
24128 |
570.36 |
| May 10 2019 |
24117 |
570.36 |
| May 03 2019 |
24144 |
570.36 |
| Apr 26 2019 |
24140 |
570.36 |
| Apr 19 2019 |
24139 |
570.36 |
| Apr 12 2019 |
24147 |
570.36 |
| Apr 05 2019 |
24147 |
570.36 |
| Mar 29 2019 |
24148 |
570.36 |
| Mar 22 2019 |
24133 |
570.36 |
| Mar 15 2019 |
24140 |
570.36 |
| Mar 08 2019 |
24056 |
570.36 |
| Mar 01 2019 |
24062 |
570.36 |
| Feb 22 2019 |
24055 |
570.36 |
| Feb 15 2019 |
24063 |
570.36 |
| Feb 08 2019 |
24027 |
570.36 |
| Feb 01 2019 |
24054 |
570.36 |
| Jan 25 2019 |
24069 |
570.36 |
| Jan 18 2019 |
23557 |
570.36 |
| Jan 11 2019 |
24277 |
570.36 |
| Jan 04 2019 |
24418 |
570.36 |
| Dec 28 2018 |
24335 |
570.36 |
| Dec 21 2018 |
24165 |
570.36 |
| Dec 14 2018 |
24338 |
570.36 |
| Dec 07 2018 |
24644 |
570.36 |
| Nov 30 2018 |
24968 |
570.36 |
| Nov 23 2018 |
25254 |
570.36 |
| Nov 16 2018 |
25003 |
560.75 |
| Nov 09 2018 |
25168 |
560.75 |
| Nov 02 2018 |
25324 |
560.75 |
| Oct 26 2018 |
25116 |
560.75 |
| Oct 19 2018 |
25291 |
560.75 |
| Oct 12 2018 |
23495 |
541.13 |
| Oct 05 2018 |
23237 |
541.13 |
| Sep 28 2018 |
23315 |
541.13 |
| Sep 21 2018 |
25525 |
566.91 |
