| Oct 25 2019 |
25633 |
578.36 |
| Oct 18 2019 |
25155 |
578.36 |
| Oct 11 2019 |
25536 |
578.36 |
| Oct 04 2019 |
24954 |
569.76 |
| Sep 27 2019 |
24908 |
569.76 |
| Sep 20 2019 |
24559 |
569.76 |
| Sep 13 2019 |
24453 |
569.76 |
| Sep 06 2019 |
23951 |
569.76 |
| Aug 30 2019 |
24044 |
569.76 |
| Aug 23 2019 |
24065 |
569.76 |
| Aug 16 2019 |
23843 |
569.76 |
| Aug 09 2019 |
23843 |
569.76 |
| Aug 02 2019 |
23857 |
569.76 |
| Jul 26 2019 |
23875 |
569.76 |
| Jul 19 2019 |
23890 |
569.76 |
| Jul 12 2019 |
23932 |
569.76 |
| Jul 05 2019 |
23948 |
569.76 |
| Jun 28 2019 |
24000 |
569.76 |
| Jun 21 2019 |
24031 |
569.76 |
| Jun 14 2019 |
24024 |
569.76 |
| Jun 07 2019 |
24003 |
569.76 |
| May 31 2019 |
24037 |
569.76 |
| May 24 2019 |
24039 |
569.76 |
| May 17 2019 |
24079 |
569.76 |
| May 10 2019 |
24068 |
569.76 |
| May 03 2019 |
24095 |
569.76 |
| Apr 26 2019 |
24091 |
569.76 |
| Apr 19 2019 |
24090 |
569.76 |
| Apr 12 2019 |
24098 |
569.76 |
| Apr 05 2019 |
24098 |
569.76 |
| Mar 29 2019 |
24099 |
569.76 |
| Mar 22 2019 |
24084 |
569.76 |
| Mar 15 2019 |
24091 |
569.76 |
| Mar 08 2019 |
24006 |
569.76 |
| Mar 01 2019 |
24012 |
569.76 |
| Feb 22 2019 |
24005 |
569.76 |
| Feb 15 2019 |
24013 |
569.76 |
| Feb 08 2019 |
23977 |
569.76 |
| Feb 01 2019 |
24004 |
569.76 |
| Jan 25 2019 |
24018 |
569.76 |
| Jan 18 2019 |
23508 |
569.76 |
| Jan 11 2019 |
24226 |
569.76 |
| Jan 04 2019 |
24366 |
569.76 |
| Dec 28 2018 |
24284 |
569.76 |
| Dec 21 2018 |
24114 |
569.76 |
| Dec 14 2018 |
24287 |
569.76 |
| Dec 07 2018 |
24585 |
569.76 |
| Nov 30 2018 |
24912 |
569.76 |
| Nov 23 2018 |
25197 |
569.76 |
| Nov 16 2018 |
25724 |
569.76 |
| Nov 09 2018 |
25915 |
569.76 |
| Nov 02 2018 |
25363 |
561.17 |
| Oct 26 2018 |
25145 |
561.17 |
| Oct 19 2018 |
25323 |
561.17 |
