| Apr 26 2024 |
8678 |
696.19 |
| Apr 25 2024 |
8678 |
696.19 |
| Apr 18 2024 |
8678 |
696.19 |
| Apr 11 2024 |
8680 |
696.19 |
| Apr 04 2024 |
8680 |
696.19 |
| Mar 28 2024 |
8680 |
696.19 |
| Mar 21 2024 |
8680 |
696.19 |
| Mar 14 2024 |
8680 |
696.19 |
| Mar 07 2024 |
8680 |
696.19 |
| Feb 29 2024 |
8680 |
696.19 |
| Feb 22 2024 |
8684 |
696.19 |
| Feb 15 2024 |
8690 |
696.19 |
| Feb 08 2024 |
8701 |
696.19 |
| Feb 01 2024 |
8705 |
696.19 |
| Jan 25 2024 |
8704 |
696.19 |
| Jan 18 2024 |
8714 |
696.19 |
| Jan 11 2024 |
8679 |
696.19 |
| Jan 04 2024 |
8706 |
696.19 |
| Dec 28 2023 |
8714 |
696.19 |
| Dec 21 2023 |
8697 |
696.19 |
| Dec 14 2023 |
8718 |
696.19 |
| Dec 07 2023 |
8614 |
696.19 |
| Nov 30 2023 |
8642 |
696.19 |
| Nov 23 2023 |
8564 |
696.19 |
| Nov 16 2023 |
8698 |
696.19 |
| Nov 09 2023 |
8715 |
713.95 |
| Nov 02 2023 |
8678 |
698.02 |
| Oct 26 2023 |
8554 |
688.23 |
| Oct 19 2023 |
8661 |
677.73 |
| Oct 12 2023 |
8398 |
669.26 |
| Oct 05 2023 |
8484 |
656.39 |
| Sep 28 2023 |
8481 |
656.39 |
| Sep 21 2023 |
8509 |
656.39 |
| Sep 14 2023 |
8674 |
656.39 |
| Sep 07 2023 |
8760 |
670.1 |
| Aug 31 2023 |
8839 |
670.1 |
| Aug 24 2023 |
8823 |
670.1 |
| Aug 17 2023 |
8810 |
670.1 |
| Aug 10 2023 |
8812 |
670.1 |
| Aug 03 2023 |
8824 |
670.1 |
| Jul 27 2023 |
8811 |
670.1 |
| Jul 20 2023 |
8660 |
670.1 |
| Jul 13 2023 |
8660 |
670.1 |
| Jul 06 2023 |
8623 |
670.1 |
| Jun 29 2023 |
8631 |
670.1 |
| Jun 22 2023 |
8631 |
670.1 |
| Jun 15 2023 |
8631 |
670.1 |
| Jun 08 2023 |
8637 |
670.1 |
| Jun 01 2023 |
8624 |
670.1 |
| May 25 2023 |
8617 |
670.1 |
| May 18 2023 |
8617 |
670.1 |
| May 11 2023 |
8617 |
670.1 |
| May 04 2023 |
8614 |
670.1 |
| Apr 27 2023 |
8615 |
670.1 |
| Apr 20 2023 |
8615 |
670.1 |
| Apr 13 2023 |
8615 |
670.1 |
| Apr 06 2023 |
8635 |
670.1 |
| Mar 30 2023 |
8635 |
670.1 |
| Mar 23 2023 |
8635 |
670.1 |
| Mar 16 2023 |
8635 |
670.1 |
| Mar 09 2023 |
8635 |
670.1 |
| Mar 02 2023 |
8635 |
670.1 |
| Feb 23 2023 |
8634 |
670.1 |
| Feb 16 2023 |
8645 |
670.1 |
| Feb 09 2023 |
8670 |
670.1 |
| Feb 02 2023 |
8687 |
670.1 |
| Jan 26 2023 |
8692 |
670.1 |
| Jan 19 2023 |
8682 |
670.1 |
| Jan 12 2023 |
8633 |
670.1 |
| Jan 05 2023 |
8670 |
670.1 |
| Dec 29 2022 |
8674 |
670.1 |
| Dec 22 2022 |
13783 |
670.1 |
| Dec 15 2022 |
13755 |
670.1 |
| Dec 08 2022 |
13678 |
670.1 |
| Dec 01 2022 |
13535 |
670.1 |
| Nov 24 2022 |
13500 |
670.1 |
| Nov 17 2022 |
13249 |
670.1 |
| Nov 10 2022 |
13070 |
670.1 |
| Nov 03 2022 |
12707 |
677.59 |
| Oct 27 2022 |
12157 |
698.21 |
| Oct 20 2022 |
11730 |
726.1 |
| Oct 13 2022 |
11529 |
726.1 |
| Oct 06 2022 |
11094 |
751.83 |
| Sep 29 2022 |
10783 |
751.83 |
| Sep 22 2022 |
10620 |
751.83 |
| Sep 15 2022 |
10481 |
751.83 |
| Sep 08 2022 |
10429 |
751.83 |
| Sep 01 2022 |
10423 |
751.83 |
| Aug 25 2022 |
10409 |
751.83 |
| Aug 18 2022 |
10409 |
751.83 |
| Aug 11 2022 |
10423 |
751.83 |
| Aug 04 2022 |
10385 |
751.83 |
| Jul 28 2022 |
10385 |
751.83 |
| Jul 21 2022 |
10385 |
751.83 |
| Jul 14 2022 |
10385 |
751.83 |
| Jul 07 2022 |
10385 |
751.83 |
| Jun 30 2022 |
10385 |
751.83 |
| Jun 23 2022 |
10357 |
751.83 |
| Jun 16 2022 |
10357 |
751.83 |
| Jun 09 2022 |
10365 |
751.83 |
| Jun 02 2022 |
10365 |
751.83 |
| May 26 2022 |
10364 |
751.83 |
| May 19 2022 |
10364 |
751.83 |
| May 12 2022 |
10364 |
751.83 |
| May 05 2022 |
10360 |
751.83 |
| Apr 28 2022 |
10334 |
751.83 |
| Apr 21 2022 |
10334 |
751.83 |
| Apr 14 2022 |
10334 |
751.83 |
| Apr 07 2022 |
10334 |
751.83 |
| Mar 31 2022 |
10334 |
751.83 |
| Mar 24 2022 |
10334 |
751.83 |
| Mar 17 2022 |
10323 |
751.83 |
| Mar 10 2022 |
10323 |
751.83 |
| Mar 03 2022 |
10323 |
751.83 |
| Feb 24 2022 |
10301 |
751.83 |
| Feb 17 2022 |
10307 |
751.83 |
| Feb 10 2022 |
10311 |
751.83 |
| Feb 03 2022 |
10324 |
751.83 |
| Jan 27 2022 |
10318 |
751.83 |
| Jan 20 2022 |
10191 |
751.83 |
| Jan 13 2022 |
10223 |
751.83 |
| Jan 06 2022 |
10375 |
751.83 |
| Dec 30 2021 |
10406 |
751.83 |
| Dec 23 2021 |
10422 |
751.83 |
| Dec 16 2021 |
10393 |
751.83 |
| Dec 09 2021 |
10411 |
751.83 |
| Dec 02 2021 |
10509 |
751.83 |
| Nov 25 2021 |
10482 |
751.83 |
| Nov 18 2021 |
10504 |
751.83 |
| Nov 11 2021 |
10532 |
751.83 |
| Nov 04 2021 |
10757 |
751.83 |
| Oct 28 2021 |
11222 |
754.09 |
| Oct 21 2021 |
11327 |
754.09 |
| Oct 14 2021 |
11625 |
751.67 |
| Oct 07 2021 |
13634 |
749.06 |
| Sep 30 2021 |
13326 |
728.51 |
| Nov 08 2019 |
11936 |
427.58 |
| Nov 01 2019 |
11953 |
427.58 |
| Oct 25 2019 |
11909 |
427.58 |
| Oct 18 2019 |
11662 |
427.58 |
| Oct 11 2019 |
11775 |
427.58 |
| Oct 04 2019 |
11875 |
427.58 |
| Sep 27 2019 |
11856 |
427.58 |
| Sep 20 2019 |
11703 |
427.58 |
| Sep 13 2019 |
11742 |
427.58 |
| Sep 06 2019 |
11445 |
427.58 |
| Aug 30 2019 |
11495 |
427.58 |
| Aug 23 2019 |
11510 |
427.58 |
| Aug 16 2019 |
11423 |
427.58 |
| Aug 09 2019 |
11423 |
427.58 |
| Aug 02 2019 |
11429 |
427.58 |
| Jul 26 2019 |
11436 |
427.58 |
| Jul 19 2019 |
11451 |
427.58 |
| Jul 12 2019 |
11474 |
427.58 |
| Jul 05 2019 |
11484 |
427.58 |
| Jun 28 2019 |
11504 |
427.58 |
| Jun 21 2019 |
11524 |
427.58 |
| Jun 14 2019 |
11517 |
427.58 |
| Jun 07 2019 |
11504 |
427.58 |
| May 31 2019 |
11521 |
427.58 |
| May 24 2019 |
11519 |
427.58 |
| May 17 2019 |
11540 |
427.58 |
| May 10 2019 |
11534 |
427.58 |
| May 03 2019 |
11542 |
427.58 |
| Apr 26 2019 |
11534 |
427.58 |
| Apr 19 2019 |
11533 |
427.58 |
| Apr 12 2019 |
11537 |
427.58 |
| Apr 05 2019 |
11537 |
427.58 |
| Mar 29 2019 |
11537 |
427.58 |
| Mar 22 2019 |
11532 |
427.58 |
| Mar 15 2019 |
11539 |
427.58 |
| Mar 08 2019 |
11485 |
427.58 |
| Mar 01 2019 |
11489 |
427.58 |
| Feb 22 2019 |
11482 |
427.58 |
| Feb 15 2019 |
11498 |
427.58 |
| Feb 08 2019 |
11485 |
427.58 |
| Feb 01 2019 |
11509 |
427.58 |
| Jan 25 2019 |
11511 |
427.58 |
| Jan 18 2019 |
11127 |
427.58 |
| Jan 11 2019 |
11657 |
427.58 |
| Jan 04 2019 |
11721 |
427.58 |
| Dec 28 2018 |
11727 |
427.58 |
| Dec 21 2018 |
11657 |
427.58 |
| Dec 14 2018 |
11679 |
427.58 |
| Dec 07 2018 |
11819 |
427.58 |
| Nov 30 2018 |
11986 |
427.58 |
| Nov 23 2018 |
12088 |
427.58 |
| Nov 16 2018 |
12295 |
427.58 |
