| May 08 2024 |
3104 |
402.63 |
| May 03 2024 |
3107 |
402.63 |
| Apr 25 2024 |
3110 |
402.63 |
| Apr 18 2024 |
3110 |
402.63 |
| Apr 11 2024 |
3117 |
402.63 |
| Apr 04 2024 |
3117 |
402.63 |
| Mar 28 2024 |
3117 |
402.63 |
| Mar 21 2024 |
3117 |
402.63 |
| Mar 14 2024 |
3117 |
402.63 |
| Mar 07 2024 |
3117 |
402.63 |
| Feb 29 2024 |
3117 |
402.63 |
| Feb 22 2024 |
3120 |
402.63 |
| Feb 15 2024 |
3124 |
402.63 |
| Feb 08 2024 |
3125 |
402.63 |
| Feb 01 2024 |
3129 |
402.63 |
| Jan 25 2024 |
3124 |
402.63 |
| Jan 18 2024 |
3145 |
402.63 |
| Jan 11 2024 |
3208 |
402.63 |
| Jan 04 2024 |
3213 |
402.63 |
| Dec 28 2023 |
3208 |
402.63 |
| Dec 21 2023 |
3204 |
402.63 |
| Dec 14 2023 |
3208 |
402.63 |
| Dec 07 2023 |
3221 |
402.63 |
| Nov 30 2023 |
3323 |
402.63 |
| Nov 23 2023 |
3318 |
402.63 |
| Nov 16 2023 |
3390 |
402.63 |
| Nov 09 2023 |
3251 |
402.63 |
| Nov 02 2023 |
3197 |
402.63 |
| Oct 26 2023 |
3179 |
402.63 |
| Oct 19 2023 |
3740 |
417.88 |
| Oct 21 2016 |
3172 |
298.1 |
| Oct 14 2016 |
2671 |
285.25 |
| Oct 07 2016 |
2325 |
272.62 |
| Sep 30 2016 |
2187 |
269.75 |
| Sep 23 2016 |
1945 |
263.43 |
| Sep 16 2016 |
1909 |
263.43 |
| Sep 09 2016 |
1940 |
263.43 |
| Sep 02 2016 |
1892 |
263.43 |
| Aug 26 2016 |
1896 |
263.43 |
| Aug 19 2016 |
1820 |
263.43 |
| Aug 12 2016 |
1813 |
263.43 |
| Aug 05 2016 |
1826 |
263.43 |
| Jul 29 2016 |
1826 |
263.43 |
| Jul 22 2016 |
1822 |
263.43 |
| Jun 28 2016 |
1822 |
263.43 |
| Jun 21 2016 |
1823 |
263.43 |
| Jun 14 2016 |
1823 |
263.43 |
| Jun 07 2016 |
1823 |
263.43 |
| May 31 2016 |
1823 |
263.43 |
| May 24 2016 |
1823 |
263.43 |
| May 17 2016 |
1821 |
263.43 |
| May 10 2016 |
1821 |
263.43 |
| May 03 2016 |
1821 |
263.43 |
| Apr 26 2016 |
1821 |
263.43 |
| Apr 19 2016 |
1821 |
263.43 |
| Apr 12 2016 |
1824 |
263.43 |
| Apr 05 2016 |
1824 |
263.43 |
| Mar 29 2016 |
1824 |
263.43 |
| Mar 22 2016 |
1823 |
263.43 |
| Mar 15 2016 |
1821 |
263.43 |
| Mar 08 2016 |
1822 |
263.43 |
| Mar 01 2016 |
1822 |
263.43 |
| Feb 23 2016 |
1815 |
263.43 |
| Feb 16 2016 |
1811 |
263.43 |
| Feb 09 2016 |
1811 |
263.43 |
| Feb 02 2016 |
1790 |
263.43 |
| Jan 26 2016 |
1797 |
263.43 |
| Jan 19 2016 |
1801 |
263.43 |
| Jan 12 2016 |
1620 |
263.43 |
| Jan 05 2016 |
1698 |
263.43 |
| Dec 29 2015 |
1701 |
263.43 |
| Dec 22 2015 |
1671 |
263.43 |
| Dec 15 2015 |
1641 |
263.43 |
| Dec 08 2015 |
1680 |
263.43 |
| Dec 01 2015 |
1609 |
263.43 |
| Nov 24 2015 |
1620 |
263.43 |
| Nov 17 2015 |
1528 |
263.43 |
| Nov 10 2015 |
1502 |
263.43 |
| Nov 03 2015 |
1512 |
263.43 |
| Oct 27 2015 |
1541 |
263.43 |
| Oct 20 2015 |
1487 |
263.43 |
| Oct 13 2015 |
1356 |
263.28 |
| Oct 06 2015 |
1846 |
278.77 |
| Sep 29 2015 |
2722 |
306.78 |
| Sep 22 2015 |
21501 |
341.87 |
| Sep 15 2015 |
9484 |
307.94 |
| Sep 14 2015 |
1615 |
271.65 |
| Sep 22 2014 |
2962 |
313.88 |
| Sep 15 2014 |
2951 |
313.88 |
| Sep 08 2014 |
2983 |
313.88 |
| Sep 01 2014 |
3003 |
313.88 |
| Aug 25 2014 |
3010 |
313.88 |
| Aug 18 2014 |
3011 |
313.88 |
| Aug 11 2014 |
3011 |
313.88 |
| Aug 04 2014 |
3011 |
313.88 |
| Jul 28 2014 |
3011 |
313.88 |
| Jul 21 2014 |
3016 |
313.88 |
| Jul 14 2014 |
3016 |
313.88 |
| Jul 07 2014 |
3016 |
313.88 |
| Jun 30 2014 |
3016 |
313.88 |
| Jun 23 2014 |
3015 |
313.88 |
| Jun 16 2014 |
3015 |
313.88 |
| Jun 09 2014 |
3015 |
313.88 |
| Jun 02 2014 |
3015 |
313.88 |
| May 26 2014 |
3015 |
313.88 |
| May 19 2014 |
3015 |
313.88 |
| May 12 2014 |
3015 |
313.88 |
| May 05 2014 |
3015 |
313.88 |
| Apr 28 2014 |
3015 |
313.88 |
| Apr 21 2014 |
3015 |
313.88 |
| Apr 14 2014 |
3019 |
313.88 |
| Apr 07 2014 |
3019 |
313.88 |
| Mar 31 2014 |
3019 |
313.88 |
| Mar 24 2014 |
3019 |
313.88 |
| Mar 17 2014 |
3019 |
313.88 |
| Mar 10 2014 |
3019 |
313.88 |
| Mar 03 2014 |
3019 |
313.88 |
| Feb 24 2014 |
3018 |
313.88 |
| Feb 17 2014 |
3019 |
313.88 |
| Feb 10 2014 |
3017 |
313.88 |
| Feb 03 2014 |
3007 |
313.88 |
| Jan 27 2014 |
3045 |
313.88 |
| Jan 20 2014 |
3021 |
313.88 |
| Jan 13 2014 |
2944 |
313.88 |
| Jan 06 2014 |
2911 |
313.88 |
| Dec 30 2013 |
2952 |
313.88 |
| Dec 23 2013 |
2802 |
313.88 |
| Dec 16 2013 |
2769 |
313.88 |
| Dec 09 2013 |
2757 |
313.88 |
| Dec 02 2013 |
2804 |
313.88 |
| Nov 25 2013 |
2837 |
313.88 |
| Nov 18 2013 |
2888 |
313.88 |
| Nov 11 2013 |
2868 |
313.88 |
| Nov 04 2013 |
9638 |
419.65 |
| Oct 28 2013 |
7088 |
388.27 |
| Oct 21 2013 |
6940 |
388.27 |
| Oct 14 2013 |
6891 |
388.27 |
| Oct 07 2013 |
6889 |
388.27 |
| Sep 30 2013 |
9868 |
425.46 |
| Sep 23 2013 |
11226 |
440.38 |
| Sep 16 2013 |
11233 |
440.38 |
| Sep 09 2013 |
11232 |
440.38 |
| Sep 02 2013 |
11301 |
440.38 |
| Aug 26 2013 |
11271 |
440.38 |
| Aug 19 2013 |
11292 |
440.38 |
| Aug 12 2013 |
11292 |
440.38 |
| Aug 05 2013 |
11294 |
440.38 |
| Jul 29 2013 |
11295 |
440.38 |
| Jul 22 2013 |
11332 |
440.38 |
| Jul 15 2013 |
11332 |
440.38 |
| Jul 08 2013 |
11332 |
440.38 |
| Jul 01 2013 |
11332 |
440.38 |
| Jun 24 2013 |
11333 |
440.38 |
| Jun 17 2013 |
11333 |
440.38 |
| Jun 10 2013 |
11333 |
440.38 |
| Jun 03 2013 |
11333 |
440.38 |
| May 27 2013 |
11333 |
440.38 |
| May 20 2013 |
11333 |
440.38 |
| May 13 2013 |
11333 |
440.38 |
| May 06 2013 |
11333 |
440.38 |
| Apr 29 2013 |
11333 |
440.38 |
| Apr 22 2013 |
11303 |
440.38 |
| Apr 15 2013 |
11311 |
440.38 |
| Apr 08 2013 |
11311 |
440.38 |
| Apr 01 2013 |
11311 |
440.38 |
| Mar 25 2013 |
11303 |
440.38 |
| Mar 18 2013 |
11303 |
440.38 |
| Mar 11 2013 |
11303 |
440.38 |
| Mar 04 2013 |
11303 |
440.38 |
| Feb 25 2013 |
11303 |
440.38 |
| Feb 18 2013 |
11310 |
440.38 |
| Feb 11 2013 |
11319 |
440.38 |
| Feb 04 2013 |
11291 |
440.38 |
| Jan 28 2013 |
11344 |
440.38 |
| Jan 21 2013 |
11359 |
440.38 |
| Jan 14 2013 |
11433 |
440.38 |
| Jan 07 2013 |
11391 |
440.38 |
| Dec 31 2012 |
11392 |
440.38 |
| Dec 24 2012 |
11393 |
440.38 |
| Dec 17 2012 |
11399 |
440.38 |
| Dec 10 2012 |
11259 |
440.38 |
| Dec 03 2012 |
7749 |
397.12 |
| Nov 26 2012 |
7704 |
397.12 |
| Nov 19 2012 |
5768 |
368.5 |
| Nov 12 2012 |
1537 |
270.91 |
| Nov 05 2012 |
1543 |
270.11 |
| Oct 29 2012 |
1107 |
249.55 |
| Oct 22 2012 |
980 |
242.65 |
| Oct 15 2012 |
891 |
238.35 |
| Oct 02 2012 |
821 |
232.44 |
| Sep 26 2012 |
826 |
232.44 |
| Sep 20 2012 |
829 |
232.44 |
| Sep 13 2012 |
837 |
232.44 |
| Jan 19 2012 |
977 |
249.52 |
| Dec 29 2011 |
972 |
249.5 |
| Dec 13 2011 |
973 |
249.5 |
| Dec 09 2011 |
996 |
249.5 |
| Dec 01 2011 |
970 |
248.64 |
| Nov 25 2011 |
980 |
248.64 |
| Nov 17 2011 |
989 |
250.04 |
| Nov 10 2011 |
905 |
243.02 |
| Nov 04 2011 |
911 |
243.02 |
| Oct 28 2011 |
1020 |
251.5 |
| Oct 21 2011 |
1050 |
252.37 |
| Oct 14 2011 |
1078 |
254.34 |
| Oct 07 2011 |
1154 |
260.37 |
| Sep 30 2011 |
1168 |
260.92 |
| Sep 27 2011 |
1165 |
260.88 |
| Sep 23 2011 |
908 |
246.71 |
| Sep 16 2011 |
1029 |
255.38 |
| Sep 09 2011 |
986 |
254.4 |
| Jan 13 2011 |
1053 |
256.96 |
| Dec 28 2010 |
1141 |
256.96 |
| Dec 14 2010 |
1261 |
263.58 |
| Dec 03 2010 |
1445 |
271.28 |
| Nov 26 2010 |
1594 |
277.26 |
| Nov 19 2010 |
2064 |
297.57 |
| Nov 12 2010 |
2432 |
312.39 |
| Nov 04 2010 |
2867 |
328.34 |
| Oct 28 2010 |
2699 |
327.42 |
| Oct 22 2010 |
2100 |
306.61 |
| Oct 14 2010 |
1530 |
283.82 |
| Oct 05 2010 |
1388 |
278.64 |
| Sep 29 2010 |
1407 |
278.64 |
| Sep 24 2010 |
1205 |
267.82 |
| Sep 17 2010 |
1159 |
267.82 |
| Sep 10 2010 |
1148 |
267.82 |
| Aug 15 2010 |
1050 |
267.82 |
| Jan 29 2010 |
1182 |
267.82 |
| Jan 15 2010 |
1153 |
267.82 |
| Jan 08 2010 |
1083 |
267.82 |
| Dec 18 2009 |
952 |
267.82 |
| Dec 09 2009 |
932 |
267.82 |
| Dec 04 2009 |
1336 |
293.28 |
| Nov 27 2009 |
1431 |
296.13 |
| Nov 20 2009 |
1692 |
312.7 |
| Nov 13 2009 |
1500 |
306.53 |
| Nov 06 2009 |
1483 |
306.78 |
| Oct 30 2009 |
1407 |
290.47 |
| Oct 23 2009 |
1476 |
296.12 |
| Oct 16 2009 |
1339 |
287.45 |
| Oct 09 2009 |
1660 |
304.8 |
| Oct 02 2009 |
1922 |
316.95 |
| Sep 25 2009 |
1855 |
318 |
| Sep 18 2009 |
2410 |
343.52 |
| Sep 11 2009 |
2403 |
343.52 |
| Jan 30 2009 |
2363 |
343.52 |
| Jan 09 2009 |
2241 |
343.52 |
| Dec 18 2008 |
2082 |
343.52 |
| Dec 12 2008 |
2127 |
345.3 |
| Dec 05 2008 |
1814 |
330.94 |
| Nov 28 2008 |
1782 |
330.94 |
| Nov 21 2008 |
1654 |
324 |
| Nov 14 2008 |
1387 |
311.61 |
| Nov 07 2008 |
1424 |
317.75 |
| Oct 31 2008 |
1428 |
325.71 |
| Oct 24 2008 |
1287 |
315.82 |
| Oct 17 2008 |
1231 |
318.44 |
| Oct 10 2008 |
1511 |
342.28 |
