| Nov 22 2019 |
30538 |
713.33 |
| Nov 15 2019 |
30885 |
713.33 |
| Nov 08 2019 |
30002 |
661.71 |
| Nov 01 2019 |
30259 |
661.71 |
| Oct 25 2019 |
30495 |
661.71 |
| Oct 18 2019 |
30016 |
661.71 |
| Oct 11 2019 |
30483 |
661.71 |
| Oct 04 2019 |
30463 |
658.81 |
| Sep 27 2019 |
30372 |
658.81 |
| Sep 20 2019 |
30054 |
658.81 |
| Sep 13 2019 |
29743 |
656.29 |
| Sep 06 2019 |
29166 |
656.29 |
| Aug 30 2019 |
29304 |
656.29 |
| Aug 23 2019 |
29313 |
656.29 |
| Aug 16 2019 |
29018 |
656.29 |
| Aug 09 2019 |
29018 |
656.29 |
| Aug 02 2019 |
29033 |
656.29 |
| Jul 26 2019 |
29051 |
656.29 |
| Jul 19 2019 |
29065 |
656.29 |
| Jul 12 2019 |
29117 |
656.29 |
| Jul 05 2019 |
29133 |
656.29 |
| Jun 28 2019 |
29198 |
656.29 |
| Jun 21 2019 |
29231 |
656.29 |
| Jun 14 2019 |
29220 |
656.29 |
| Jun 07 2019 |
29191 |
656.29 |
| May 31 2019 |
29228 |
656.29 |
| May 24 2019 |
29230 |
656.29 |
| May 17 2019 |
29280 |
656.29 |
| May 10 2019 |
29270 |
656.29 |
| May 03 2019 |
29303 |
656.29 |
| Apr 26 2019 |
29298 |
656.29 |
| Apr 19 2019 |
29307 |
656.29 |
| Apr 12 2019 |
29319 |
656.29 |
| Apr 05 2019 |
29319 |
656.29 |
| Mar 29 2019 |
29320 |
656.29 |
| Mar 22 2019 |
29299 |
656.29 |
| Mar 15 2019 |
29309 |
656.29 |
| Mar 08 2019 |
29199 |
656.29 |
| Mar 01 2019 |
29206 |
656.29 |
| Feb 22 2019 |
29196 |
656.29 |
| Feb 15 2019 |
29201 |
656.29 |
| Feb 08 2019 |
29165 |
656.29 |
| Feb 01 2019 |
29192 |
656.29 |
| Jan 25 2019 |
29206 |
656.29 |
| Jan 18 2019 |
28675 |
656.29 |
| Jan 11 2019 |
29426 |
656.29 |
| Jan 04 2019 |
29603 |
656.29 |
| Dec 28 2018 |
29506 |
656.29 |
| Dec 21 2018 |
29286 |
656.29 |
| Dec 14 2018 |
29522 |
656.29 |
| Dec 07 2018 |
29912 |
656.29 |
| Nov 30 2018 |
30361 |
656.29 |
| Nov 23 2018 |
29733 |
637.27 |
| Nov 16 2018 |
30460 |
637.27 |
| Nov 09 2018 |
31497 |
650.86 |
| Nov 02 2018 |
31751 |
650.86 |
| Oct 26 2018 |
31655 |
650.86 |
| Oct 19 2018 |
31875 |
650.86 |
| Oct 12 2018 |
31520 |
648.7 |
| Oct 05 2018 |
31288 |
648.7 |
| Sep 28 2018 |
31398 |
648.7 |
| Sep 21 2018 |
31525 |
648.7 |
