| Nov 22 2019 |
29207 |
663.81 |
| Nov 15 2019 |
29518 |
663.81 |
| Nov 08 2019 |
28438 |
628.19 |
| Nov 01 2019 |
28683 |
628.19 |
| Oct 25 2019 |
28890 |
628.19 |
| Oct 18 2019 |
28387 |
628.19 |
| Oct 11 2019 |
28841 |
628.19 |
| Oct 04 2019 |
28994 |
629.61 |
| Sep 27 2019 |
28920 |
629.61 |
| Sep 20 2019 |
28596 |
629.61 |
| Sep 13 2019 |
28298 |
627.59 |
| Sep 06 2019 |
27752 |
627.59 |
| Aug 30 2019 |
27871 |
627.59 |
| Aug 23 2019 |
27891 |
627.59 |
| Aug 16 2019 |
27605 |
627.59 |
| Aug 09 2019 |
27605 |
627.59 |
| Aug 02 2019 |
27621 |
627.59 |
| Jul 26 2019 |
27640 |
627.59 |
| Jul 19 2019 |
27654 |
627.59 |
| Jul 12 2019 |
27704 |
627.59 |
| Jul 05 2019 |
27721 |
627.59 |
| Jun 28 2019 |
27780 |
627.59 |
| Jun 21 2019 |
27811 |
627.59 |
| Jun 14 2019 |
27800 |
627.59 |
| Jun 07 2019 |
27774 |
627.59 |
| May 31 2019 |
27811 |
627.59 |
| May 24 2019 |
27814 |
627.59 |
| May 17 2019 |
27861 |
627.59 |
| May 10 2019 |
27851 |
627.59 |
| May 03 2019 |
27882 |
627.59 |
| Apr 26 2019 |
27878 |
627.59 |
| Apr 19 2019 |
27883 |
627.59 |
| Apr 12 2019 |
27895 |
627.59 |
| Apr 05 2019 |
27895 |
627.59 |
| Mar 29 2019 |
27896 |
627.59 |
| Mar 22 2019 |
27877 |
627.59 |
| Mar 15 2019 |
27890 |
627.59 |
| Mar 08 2019 |
27787 |
627.59 |
| Mar 01 2019 |
27795 |
627.59 |
| Feb 22 2019 |
27785 |
627.59 |
| Feb 15 2019 |
27796 |
627.59 |
| Feb 08 2019 |
27755 |
627.59 |
| Feb 01 2019 |
27782 |
627.59 |
| Jan 25 2019 |
27796 |
627.59 |
| Jan 18 2019 |
27267 |
627.59 |
| Jan 11 2019 |
28007 |
627.59 |
| Jan 04 2019 |
28177 |
627.59 |
| Dec 28 2018 |
28089 |
627.59 |
| Dec 21 2018 |
27876 |
627.59 |
| Dec 14 2018 |
28076 |
627.59 |
| Dec 07 2018 |
28443 |
627.59 |
| Nov 30 2018 |
28864 |
627.59 |
| Nov 23 2018 |
28429 |
615.52 |
| Nov 16 2018 |
29095 |
615.52 |
| Nov 09 2018 |
30069 |
627 |
| Nov 02 2018 |
30277 |
627 |
| Oct 26 2018 |
30196 |
627 |
| Oct 19 2018 |
30408 |
627 |
| Oct 12 2018 |
29857 |
621.53 |
| Oct 05 2018 |
29574 |
621.53 |
| Sep 28 2018 |
29686 |
621.53 |
| Sep 21 2018 |
29797 |
621.53 |
