| Sep 06 2019 |
5256 |
346.48 |
| Aug 30 2019 |
5292 |
346.48 |
| Aug 23 2019 |
5322 |
346.48 |
| Aug 16 2019 |
5286 |
346.48 |
| Aug 09 2019 |
5286 |
346.48 |
| Aug 02 2019 |
5287 |
346.48 |
| Jul 26 2019 |
5288 |
346.48 |
| Jul 19 2019 |
5295 |
346.48 |
| Jul 12 2019 |
5309 |
346.48 |
| Jul 05 2019 |
5314 |
346.48 |
| Jun 28 2019 |
5320 |
346.48 |
| Jun 21 2019 |
5325 |
346.48 |
| Jun 14 2019 |
5318 |
346.48 |
| Jun 07 2019 |
5317 |
346.48 |
| May 31 2019 |
5329 |
346.48 |
| May 24 2019 |
5335 |
346.48 |
| May 17 2019 |
5348 |
346.48 |
| May 10 2019 |
5346 |
346.48 |
| May 03 2019 |
5354 |
346.48 |
| Apr 26 2019 |
5354 |
346.48 |
| Apr 19 2019 |
5355 |
346.48 |
| Apr 12 2019 |
5357 |
346.48 |
| Apr 05 2019 |
5357 |
346.48 |
| Mar 29 2019 |
5357 |
346.48 |
| Mar 22 2019 |
5354 |
346.48 |
| Mar 15 2019 |
5364 |
346.48 |
| Mar 08 2019 |
5353 |
346.48 |
| Mar 01 2019 |
5353 |
346.48 |
| Feb 22 2019 |
5352 |
346.48 |
| Feb 15 2019 |
5358 |
346.48 |
| Feb 08 2019 |
5340 |
346.48 |
| Feb 01 2019 |
5358 |
346.48 |
| Jan 25 2019 |
5358 |
346.48 |
| Jan 18 2019 |
5105 |
346.48 |
| Jan 11 2019 |
5454 |
346.48 |
| Jan 04 2019 |
5496 |
346.48 |
| Dec 28 2018 |
5509 |
346.48 |
| Dec 21 2018 |
5459 |
346.48 |
| Dec 14 2018 |
5433 |
346.48 |
| Dec 07 2018 |
5500 |
346.48 |
| Nov 30 2018 |
5562 |
346.48 |
| Nov 23 2018 |
5594 |
346.48 |
| Nov 16 2018 |
5676 |
346.48 |
| Nov 09 2018 |
5607 |
346.48 |
| Nov 02 2018 |
5626 |
346.48 |
| Oct 26 2018 |
5489 |
346.48 |
| Oct 19 2018 |
5516 |
346.48 |
| Oct 12 2018 |
5491 |
346.48 |
| Oct 05 2018 |
5341 |
346.48 |
| Sep 28 2018 |
5362 |
346.48 |
| Sep 21 2018 |
5365 |
346.48 |
