| Apr 25 2024 |
6639 |
494.53 |
| Apr 18 2024 |
6639 |
494.53 |
| Apr 11 2024 |
6642 |
494.53 |
| Apr 04 2024 |
6642 |
494.53 |
| Mar 28 2024 |
6642 |
494.53 |
| Mar 21 2024 |
6642 |
494.53 |
| Mar 14 2024 |
6642 |
494.53 |
| Mar 07 2024 |
6642 |
494.53 |
| Feb 29 2024 |
6642 |
494.53 |
| Feb 22 2024 |
6645 |
494.53 |
| Feb 15 2024 |
6650 |
494.53 |
| Feb 08 2024 |
6659 |
494.53 |
| Feb 01 2024 |
6663 |
494.53 |
| Jan 25 2024 |
6666 |
494.53 |
| Jan 18 2024 |
6674 |
494.53 |
| Jan 11 2024 |
6640 |
494.53 |
| Jan 04 2024 |
6666 |
494.53 |
| Dec 28 2023 |
6674 |
494.53 |
| Dec 21 2023 |
6667 |
494.53 |
| Dec 14 2023 |
6680 |
494.53 |
| Dec 07 2023 |
6589 |
494.53 |
| Nov 30 2023 |
6635 |
494.53 |
| Nov 23 2023 |
6571 |
494.53 |
| Nov 16 2023 |
6699 |
494.53 |
| Nov 09 2023 |
6702 |
494.53 |
| Nov 02 2023 |
6679 |
494.53 |
| Oct 26 2023 |
6722 |
503.45 |
| Oct 19 2023 |
6599 |
493.47 |
| Oct 12 2023 |
6387 |
493.47 |
| Oct 05 2023 |
6466 |
493.47 |
| Sep 28 2023 |
6439 |
493.47 |
| Sep 21 2023 |
6401 |
492.24 |
| Sep 14 2023 |
6508 |
492.24 |
| Sep 07 2023 |
6531 |
492.24 |
| Aug 31 2023 |
6564 |
492.24 |
| Aug 24 2023 |
6548 |
492.24 |
| Aug 17 2023 |
6542 |
492.24 |
| Aug 10 2023 |
6543 |
492.24 |
| Aug 03 2023 |
6555 |
492.24 |
| Jul 27 2023 |
6543 |
492.24 |
| Jul 20 2023 |
6450 |
492.24 |
| Jul 13 2023 |
6450 |
492.24 |
| Jul 06 2023 |
6425 |
492.24 |
| Jun 29 2023 |
6431 |
492.24 |
| Jun 22 2023 |
6431 |
492.24 |
| Jun 15 2023 |
6431 |
492.24 |
| Jun 08 2023 |
6435 |
492.24 |
| Jun 01 2023 |
6427 |
492.24 |
| May 25 2023 |
6423 |
492.24 |
| May 18 2023 |
6423 |
492.24 |
| May 11 2023 |
6423 |
492.24 |
| May 04 2023 |
6422 |
492.24 |
| Apr 27 2023 |
6423 |
492.24 |
| Apr 20 2023 |
6423 |
492.24 |
| Apr 13 2023 |
6423 |
492.24 |
| Apr 06 2023 |
6434 |
492.24 |
| Mar 30 2023 |
6434 |
492.24 |
| Mar 23 2023 |
6434 |
492.24 |
| Mar 16 2023 |
6434 |
492.24 |
| Mar 09 2023 |
6434 |
492.24 |
| Mar 02 2023 |
6434 |
492.24 |
| Feb 23 2023 |
6435 |
492.24 |
| Feb 16 2023 |
6443 |
492.24 |
| Feb 09 2023 |
6463 |
492.24 |
| Feb 02 2023 |
6478 |
492.24 |
| Jan 26 2023 |
6482 |
492.24 |
| Jan 19 2023 |
6475 |
492.24 |
| Jan 12 2023 |
6420 |
492.24 |
| Jan 05 2023 |
6456 |
492.24 |
| Dec 29 2022 |
6455 |
492.24 |
| Dec 22 2022 |
10914 |
516.13 |
| Dec 15 2022 |
10882 |
516.13 |
| Dec 08 2022 |
10816 |
516.13 |
| Dec 01 2022 |
10700 |
516.13 |
| Nov 24 2022 |
10687 |
516.13 |
| Nov 17 2022 |
10493 |
516.13 |
| Nov 10 2022 |
10326 |
516.13 |
| Nov 03 2022 |
10731 |
542.29 |
| Oct 27 2022 |
10154 |
542.29 |
| Oct 20 2022 |
10089 |
556.85 |
| Oct 13 2022 |
9909 |
556.85 |
| Oct 06 2022 |
9435 |
553.48 |
| Sep 29 2022 |
9163 |
553.48 |
| Sep 22 2022 |
9185 |
561.08 |
| Sep 15 2022 |
9065 |
561.08 |
| Sep 08 2022 |
9028 |
561.08 |
| Sep 01 2022 |
9023 |
561.08 |
| Aug 25 2022 |
9016 |
561.08 |
| Aug 18 2022 |
9014 |
561.08 |
| Aug 11 2022 |
9028 |
561.08 |
| Aug 04 2022 |
8998 |
561.08 |
| Jul 28 2022 |
8998 |
561.08 |
| Jul 21 2022 |
8998 |
561.08 |
| Jul 14 2022 |
8998 |
561.08 |
| Jul 07 2022 |
8998 |
561.08 |
| Jun 30 2022 |
8998 |
561.08 |
| Jun 23 2022 |
8972 |
561.08 |
| Jun 16 2022 |
8972 |
561.08 |
| Jun 09 2022 |
8980 |
561.08 |
| Jun 02 2022 |
8980 |
561.08 |
| May 26 2022 |
8979 |
561.08 |
| May 19 2022 |
8979 |
561.08 |
| May 12 2022 |
8979 |
561.08 |
| May 05 2022 |
8979 |
561.08 |
| Apr 28 2022 |
8961 |
561.08 |
| Apr 21 2022 |
8961 |
561.08 |
| Apr 14 2022 |
8961 |
561.08 |
| Apr 07 2022 |
8961 |
561.08 |
| Mar 31 2022 |
8961 |
561.08 |
| Mar 24 2022 |
8961 |
561.08 |
| Mar 17 2022 |
8950 |
561.08 |
| Mar 10 2022 |
8950 |
561.08 |
| Mar 03 2022 |
8950 |
561.08 |
| Feb 24 2022 |
8934 |
561.08 |
| Feb 17 2022 |
8939 |
561.08 |
| Feb 10 2022 |
8942 |
561.08 |
| Feb 03 2022 |
8954 |
561.08 |
| Jan 27 2022 |
8952 |
561.08 |
| Jan 20 2022 |
8825 |
561.08 |
| Jan 13 2022 |
8854 |
561.08 |
| Jan 06 2022 |
9003 |
561.08 |
| Dec 30 2021 |
9035 |
561.08 |
| Dec 23 2021 |
9051 |
561.08 |
| Dec 16 2021 |
9031 |
561.08 |
| Dec 09 2021 |
9046 |
561.08 |
| Dec 02 2021 |
9146 |
561.08 |
| Nov 25 2021 |
9131 |
561.08 |
| Nov 18 2021 |
9163 |
561.08 |
| Nov 11 2021 |
9160 |
559.12 |
| Nov 04 2021 |
9363 |
559.12 |
| Oct 28 2021 |
9797 |
562.35 |
| Oct 21 2021 |
9846 |
561.61 |
| Oct 14 2021 |
10054 |
561.61 |
| Oct 07 2021 |
10057 |
561.61 |
| Sep 30 2021 |
10300 |
561.61 |
| Sep 23 2021 |
10291 |
548.7 |
| Sep 16 2021 |
10554 |
548.7 |
| Sep 09 2021 |
10729 |
548.7 |
| Sep 02 2021 |
10963 |
548.7 |
| Aug 26 2021 |
10997 |
548.7 |
| Aug 19 2021 |
11021 |
548.7 |
| Aug 12 2021 |
11041 |
548.7 |
| Aug 05 2021 |
11060 |
548.7 |
| Jul 29 2021 |
11066 |
548.7 |
| Jun 03 2021 |
10831 |
548.7 |
| May 21 2021 |
4648 |
540 |
| May 14 2021 |
4516 |
540 |
| May 07 2021 |
4517 |
540 |
| Apr 30 2021 |
4463 |
540 |
| Apr 23 2021 |
4462 |
540 |
| Apr 16 2021 |
4462 |
540 |
| Apr 09 2021 |
4464 |
540 |
| Apr 02 2021 |
4441 |
540 |
| Mar 26 2021 |
4442 |
540 |
| Mar 19 2021 |
4418 |
540 |
| Mar 12 2021 |
4418 |
540 |
| Mar 05 2021 |
4420 |
540 |
| Feb 26 2021 |
4421 |
540 |
| Feb 19 2021 |
4401 |
540 |
| Feb 12 2021 |
4440 |
540 |
| Feb 05 2021 |
4460 |
540 |
| Jan 29 2021 |
4527 |
540 |
| Jan 22 2021 |
4502 |
540 |
| Jan 15 2021 |
4218 |
540 |
| Jan 08 2021 |
5304 |
540 |
| Jan 01 2021 |
5276 |
540 |
| Dec 25 2020 |
5410 |
540 |
| Dec 18 2020 |
5717 |
540 |
| Dec 11 2020 |
7053 |
540 |
| Dec 04 2020 |
8867 |
540 |
| Nov 27 2020 |
9032 |
540 |
| Nov 20 2020 |
10979 |
540 |
| Nov 13 2020 |
12522 |
545.65 |
| Nov 06 2020 |
13629 |
545.65 |
| Oct 30 2020 |
14765 |
545.65 |
| Oct 23 2020 |
16143 |
548.7 |
| Oct 16 2020 |
17112 |
548.7 |
| Oct 09 2020 |
18214 |
553.05 |
| Oct 02 2020 |
18932 |
553.05 |
| Sep 25 2020 |
19416 |
553.05 |
| Sep 18 2020 |
19960 |
553.05 |
| Sep 11 2020 |
20357 |
553.05 |
| Sep 04 2020 |
20772 |
553.05 |
| Aug 28 2020 |
20979 |
553.05 |
| Aug 21 2020 |
21046 |
553.05 |
| Aug 14 2020 |
21070 |
553.05 |
| Aug 07 2020 |
21227 |
553.05 |
| Jul 31 2020 |
21325 |
553.05 |
| Jul 24 2020 |
21325 |
553.05 |
| Jul 17 2020 |
21355 |
553.05 |
| Jul 10 2020 |
21396 |
553.05 |
| Jul 03 2020 |
21479 |
553.05 |
| Jun 26 2020 |
21479 |
553.05 |
| Jun 19 2020 |
21479 |
553.05 |
| Jun 12 2020 |
21489 |
553.05 |
| Jun 05 2020 |
21525 |
553.05 |
| May 29 2020 |
21558 |
553.05 |
| May 22 2020 |
21608 |
553.05 |
| May 15 2020 |
21608 |
553.05 |
| May 08 2020 |
21622 |
553.05 |
| May 01 2020 |
21630 |
553.05 |
| Apr 24 2020 |
21697 |
553.05 |
| Apr 17 2020 |
21698 |
553.05 |
| Apr 10 2020 |
21698 |
553.05 |
| Apr 03 2020 |
21698 |
553.05 |
| Mar 27 2020 |
21698 |
553.05 |
| Mar 20 2020 |
21714 |
553.05 |
| Mar 13 2020 |
21714 |
553.05 |
| Mar 06 2020 |
21714 |
553.05 |
| Feb 28 2020 |
21698 |
553.05 |
| Feb 21 2020 |
21761 |
553.05 |
| Feb 14 2020 |
21772 |
553.05 |
| Feb 07 2020 |
21794 |
553.05 |
| Jan 31 2020 |
21815 |
553.05 |
| Jan 24 2020 |
21396 |
553.05 |
| Jan 17 2020 |
21450 |
553.05 |
| Jan 10 2020 |
22186 |
553.05 |
| Jan 03 2020 |
22037 |
553.05 |
| Dec 27 2019 |
22051 |
553.05 |
| Dec 20 2019 |
22091 |
553.05 |
| Dec 13 2019 |
22194 |
553.05 |
| Dec 06 2019 |
22129 |
553.05 |
| Nov 29 2019 |
22655 |
553.05 |
| Nov 22 2019 |
22806 |
553.05 |
| Nov 15 2019 |
23182 |
554.78 |
| Nov 08 2019 |
23526 |
554.78 |
| Nov 01 2019 |
23733 |
554.78 |
| Oct 25 2019 |
22015 |
533.67 |
| Oct 18 2019 |
21548 |
533.67 |
| Oct 11 2019 |
21887 |
533.67 |
| Oct 04 2019 |
21995 |
533.67 |
| Sep 27 2019 |
21925 |
533.67 |
| Sep 20 2019 |
21607 |
533.67 |
| Sep 13 2019 |
23758 |
560.28 |
| Sep 06 2019 |
23286 |
560.28 |
| Aug 30 2019 |
23361 |
560.28 |
| Aug 23 2019 |
23382 |
560.28 |
| Aug 16 2019 |
23180 |
560.28 |
| Aug 09 2019 |
23180 |
560.28 |
| Aug 02 2019 |
23192 |
560.28 |
| Jul 26 2019 |
23206 |
560.28 |
| Jul 19 2019 |
23221 |
560.28 |
| Jul 12 2019 |
23265 |
560.28 |
| Jul 05 2019 |
23280 |
560.28 |
| Jun 28 2019 |
23333 |
560.28 |
| Jun 21 2019 |
23363 |
560.28 |
| Jun 14 2019 |
23358 |
560.28 |
| Jun 07 2019 |
23336 |
560.28 |
| May 31 2019 |
23372 |
560.28 |
| May 24 2019 |
23375 |
560.28 |
| May 17 2019 |
23414 |
560.28 |
| May 10 2019 |
23403 |
560.28 |
| May 03 2019 |
23426 |
560.28 |
| Apr 26 2019 |
23421 |
560.28 |
| Apr 19 2019 |
23421 |
560.28 |
| Apr 12 2019 |
23430 |
560.28 |
| Apr 05 2019 |
23430 |
560.28 |
| Mar 29 2019 |
23431 |
560.28 |
| Mar 22 2019 |
23417 |
560.28 |
| Mar 15 2019 |
23425 |
560.28 |
| Mar 08 2019 |
23339 |
560.28 |
| Mar 01 2019 |
23345 |
560.28 |
| Feb 22 2019 |
23338 |
560.28 |
| Feb 15 2019 |
23338 |
560.28 |
| Feb 08 2019 |
23304 |
560.28 |
| Feb 01 2019 |
23331 |
560.28 |
| Jan 25 2019 |
23345 |
560.28 |
| Jan 18 2019 |
22834 |
560.28 |
| Jan 11 2019 |
23542 |
560.28 |
| Jan 04 2019 |
23683 |
560.28 |
| Dec 28 2018 |
23607 |
560.28 |
| Dec 21 2018 |
23441 |
560.28 |
| Dec 14 2018 |
23607 |
560.28 |
| Dec 07 2018 |
23889 |
560.28 |
| Nov 30 2018 |
24196 |
560.28 |
| Nov 23 2018 |
24464 |
560.28 |
| Nov 16 2018 |
24964 |
560.28 |
| Nov 09 2018 |
25121 |
560.28 |
| Nov 02 2018 |
25279 |
560.28 |
| Oct 26 2018 |
27280 |
586.9 |
| Oct 19 2018 |
27469 |
586.9 |
| Oct 12 2018 |
27292 |
586.9 |
| Oct 05 2018 |
27004 |
586.9 |
| Sep 28 2018 |
27097 |
586.9 |
| Sep 21 2018 |
27151 |
586.9 |
