| Apr 26 2024 |
5405 |
478.26 |
| Apr 25 2024 |
5405 |
478.26 |
| Apr 18 2024 |
5405 |
478.26 |
| Apr 11 2024 |
5417 |
478.26 |
| Apr 04 2024 |
5417 |
478.26 |
| Mar 28 2024 |
5417 |
478.26 |
| Mar 21 2024 |
5417 |
478.26 |
| Mar 14 2024 |
5417 |
478.26 |
| Mar 07 2024 |
5417 |
478.26 |
| Feb 29 2024 |
5417 |
478.26 |
| Feb 22 2024 |
5421 |
478.26 |
| Feb 15 2024 |
5425 |
478.26 |
| Feb 08 2024 |
5427 |
478.26 |
| Feb 01 2024 |
5431 |
478.26 |
| Jan 25 2024 |
5424 |
478.26 |
| Jan 18 2024 |
5452 |
478.26 |
| Jan 11 2024 |
5551 |
478.26 |
| Jan 04 2024 |
5572 |
478.26 |
| Dec 28 2023 |
5566 |
478.26 |
| Dec 21 2023 |
5562 |
478.26 |
| Dec 14 2023 |
5591 |
478.26 |
| Dec 07 2023 |
5628 |
478.26 |
| Oct 19 2023 |
7109 |
517.88 |
| Oct 12 2023 |
7028 |
517.88 |
| Oct 05 2023 |
6804 |
517.88 |
| Sep 28 2023 |
6436 |
517.88 |
| Sep 21 2023 |
6722 |
508.36 |
| Sep 14 2023 |
6832 |
508.36 |
| Sep 07 2023 |
6865 |
508.36 |
| Aug 31 2023 |
6907 |
508.36 |
| Aug 24 2023 |
6891 |
508.36 |
| Aug 17 2023 |
6879 |
508.36 |
| Aug 10 2023 |
6880 |
508.36 |
| Aug 03 2023 |
6892 |
508.36 |
| Jul 27 2023 |
6880 |
508.36 |
| Jul 20 2023 |
6779 |
508.36 |
| Jul 13 2023 |
6779 |
508.36 |
| Jul 06 2023 |
6754 |
508.36 |
| Jun 29 2023 |
6761 |
508.36 |
| Jun 22 2023 |
6761 |
508.36 |
| Jun 15 2023 |
6761 |
508.36 |
| Jun 08 2023 |
6765 |
508.36 |
| Jun 01 2023 |
6755 |
508.36 |
| May 25 2023 |
6750 |
508.36 |
| May 18 2023 |
6750 |
508.36 |
| May 11 2023 |
6750 |
508.36 |
| May 04 2023 |
6749 |
508.36 |
| Apr 27 2023 |
6750 |
508.36 |
| Apr 20 2023 |
6750 |
508.36 |
| Apr 13 2023 |
6750 |
508.36 |
| Apr 06 2023 |
6762 |
508.36 |
| Mar 30 2023 |
6762 |
508.36 |
| Mar 23 2023 |
6762 |
508.36 |
| Mar 16 2023 |
6762 |
508.36 |
| Mar 09 2023 |
6762 |
508.36 |
| Mar 02 2023 |
6762 |
508.36 |
| Feb 23 2023 |
6762 |
508.36 |
| Feb 16 2023 |
6771 |
508.36 |
| Feb 09 2023 |
6793 |
508.36 |
| Feb 02 2023 |
6807 |
508.36 |
| Jan 26 2023 |
6810 |
508.36 |
| Jan 19 2023 |
6801 |
508.36 |
| Jan 12 2023 |
6746 |
508.36 |
| Jan 05 2023 |
6782 |
508.36 |
| Dec 29 2022 |
6782 |
508.36 |
| Dec 22 2022 |
10807 |
512.69 |
| Dec 15 2022 |
10776 |
512.69 |
| Dec 08 2022 |
10709 |
512.69 |
| Dec 01 2022 |
10592 |
512.69 |
| Nov 24 2022 |
10578 |
512.69 |
| Nov 17 2022 |
10378 |
512.69 |
| Nov 10 2022 |
10221 |
512.69 |
| Nov 03 2022 |
9918 |
512.69 |
| Oct 27 2022 |
9350 |
512.69 |
| Oct 20 2022 |
9157 |
518.92 |
| Oct 13 2022 |
9014 |
518.92 |
| Oct 06 2022 |
8653 |
518.92 |
| Sep 29 2022 |
8409 |
518.92 |
| Sep 22 2022 |
8546 |
528.78 |
| Sep 15 2022 |
8432 |
528.78 |
| Sep 08 2022 |
8404 |
528.78 |
| Sep 01 2022 |
8397 |
528.78 |
| Aug 25 2022 |
8387 |
528.78 |
| Aug 18 2022 |
8384 |
528.78 |
| Aug 11 2022 |
8399 |
528.78 |
| Aug 04 2022 |
8369 |
528.78 |
| Jul 28 2022 |
8369 |
528.78 |
| Jul 21 2022 |
8369 |
528.78 |
| Jul 14 2022 |
8369 |
528.78 |
| Jul 07 2022 |
8369 |
528.78 |
| Jun 30 2022 |
8369 |
528.78 |
| Jun 23 2022 |
8346 |
528.78 |
| Jun 16 2022 |
8346 |
528.78 |
| Jun 09 2022 |
8353 |
528.78 |
| Jun 02 2022 |
8353 |
528.78 |
| May 26 2022 |
8352 |
528.78 |
| May 19 2022 |
8352 |
528.78 |
| May 12 2022 |
8352 |
528.78 |
| May 05 2022 |
8352 |
528.78 |
| Apr 28 2022 |
8336 |
528.78 |
| Apr 21 2022 |
8336 |
528.78 |
| Apr 14 2022 |
8336 |
528.78 |
| Apr 07 2022 |
8336 |
528.78 |
| Mar 31 2022 |
8336 |
528.78 |
| Mar 24 2022 |
8336 |
528.78 |
| Mar 17 2022 |
8324 |
528.78 |
| Mar 10 2022 |
8324 |
528.78 |
| Mar 03 2022 |
8324 |
528.78 |
| Feb 24 2022 |
8308 |
528.78 |
| Feb 17 2022 |
8316 |
528.78 |
| Feb 10 2022 |
8319 |
528.78 |
| Feb 03 2022 |
8332 |
528.78 |
| Jan 27 2022 |
8335 |
528.78 |
| Jan 20 2022 |
8208 |
528.78 |
| Jan 13 2022 |
8238 |
528.78 |
| Jan 06 2022 |
8389 |
528.78 |
| Dec 30 2021 |
8419 |
528.78 |
| Dec 23 2021 |
8434 |
528.78 |
| Dec 16 2021 |
8416 |
528.78 |
| Dec 09 2021 |
8429 |
528.78 |
| Dec 02 2021 |
8528 |
528.78 |
| Nov 25 2021 |
8516 |
528.78 |
| Nov 18 2021 |
8548 |
528.78 |
| Nov 11 2021 |
8561 |
528.78 |
| Nov 04 2021 |
8762 |
528.78 |
| Oct 28 2021 |
8682 |
526.26 |
| Oct 21 2021 |
9663 |
547.99 |
| Oct 14 2021 |
10799 |
607.6 |
| Oct 07 2021 |
10837 |
607.6 |
| Sep 30 2021 |
11088 |
607.6 |
| Sep 23 2021 |
11414 |
610.25 |
| Sep 16 2021 |
11715 |
610.25 |
| Sep 09 2021 |
11898 |
610.25 |
| Sep 02 2021 |
12173 |
610.25 |
| Aug 26 2021 |
12209 |
610.25 |
| Aug 19 2021 |
12240 |
610.25 |
| Aug 12 2021 |
12261 |
610.25 |
| Aug 05 2021 |
12281 |
610.25 |
| Jul 29 2021 |
12288 |
610.25 |
| Jun 03 2021 |
12263 |
610.25 |
| Oct 16 2020 |
21096 |
637.41 |
| Oct 09 2020 |
22212 |
637.41 |
| Oct 02 2020 |
23127 |
637.41 |
| Sep 25 2020 |
22619 |
610.25 |
| Sep 18 2020 |
23266 |
610.25 |
| Sep 11 2020 |
23780 |
610.25 |
| Sep 04 2020 |
24295 |
610.25 |
| Aug 28 2020 |
24549 |
610.25 |
| Aug 21 2020 |
24630 |
610.25 |
| Aug 14 2020 |
24657 |
610.25 |
| Aug 07 2020 |
24845 |
610.25 |
| Jul 31 2020 |
24961 |
610.25 |
| Jul 24 2020 |
24961 |
610.25 |
| Jul 17 2020 |
24991 |
610.25 |
| Jul 10 2020 |
25035 |
610.25 |
| Jul 03 2020 |
25134 |
610.25 |
| Jun 26 2020 |
25134 |
610.25 |
| Jun 19 2020 |
25134 |
610.25 |
| Jun 12 2020 |
25153 |
610.25 |
| Jun 05 2020 |
25197 |
610.25 |
| May 29 2020 |
25233 |
610.25 |
| May 22 2020 |
25287 |
610.25 |
| May 15 2020 |
25288 |
610.25 |
| May 08 2020 |
25305 |
610.25 |
| May 01 2020 |
25318 |
610.25 |
| Apr 24 2020 |
25393 |
610.25 |
| Apr 17 2020 |
25394 |
610.25 |
| Apr 10 2020 |
25394 |
610.25 |
| Apr 03 2020 |
25394 |
610.25 |
| Mar 27 2020 |
25394 |
610.25 |
| Mar 20 2020 |
25412 |
610.25 |
| Mar 13 2020 |
25412 |
610.25 |
| Mar 06 2020 |
25412 |
610.25 |
| Feb 28 2020 |
25400 |
610.25 |
| Feb 21 2020 |
25470 |
610.25 |
| Feb 14 2020 |
25478 |
610.25 |
| Feb 07 2020 |
25504 |
610.25 |
| Jan 31 2020 |
25524 |
610.25 |
| Jan 24 2020 |
25082 |
610.25 |
| Jan 17 2020 |
25159 |
610.25 |
| Jan 10 2020 |
25933 |
610.25 |
| Jan 03 2020 |
25750 |
610.25 |
| Dec 27 2019 |
25765 |
610.25 |
| Dec 20 2019 |
25811 |
610.25 |
| Dec 13 2019 |
25905 |
610.25 |
| Dec 06 2019 |
25829 |
610.25 |
| Nov 29 2019 |
26444 |
610.25 |
| Nov 22 2019 |
26607 |
610.25 |
| Nov 15 2019 |
26894 |
610.25 |
| Nov 08 2019 |
27425 |
610.25 |
| Nov 01 2019 |
27656 |
610.25 |
| Oct 25 2019 |
27815 |
610.25 |
| Oct 18 2019 |
23454 |
555.92 |
| Oct 11 2019 |
23813 |
555.92 |
| Oct 04 2019 |
23865 |
555.92 |
| Sep 13 2019 |
23989 |
563.45 |
| Sep 06 2019 |
23505 |
563.45 |
| Aug 30 2019 |
23580 |
563.45 |
| Aug 23 2019 |
23598 |
563.45 |
| Aug 16 2019 |
23392 |
563.45 |
| Aug 09 2019 |
23392 |
563.45 |
| Aug 02 2019 |
23405 |
563.45 |
| Jul 26 2019 |
23422 |
563.45 |
| Jul 19 2019 |
23437 |
563.45 |
| Jul 12 2019 |
23479 |
563.45 |
| Jul 05 2019 |
23492 |
563.45 |
| Jun 28 2019 |
23544 |
563.45 |
| Jun 21 2019 |
23574 |
563.45 |
| Jun 14 2019 |
23571 |
563.45 |
| Jun 07 2019 |
23548 |
563.45 |
| May 31 2019 |
23581 |
563.45 |
| May 24 2019 |
23585 |
563.45 |
| May 17 2019 |
23625 |
563.45 |
| May 10 2019 |
23614 |
563.45 |
| May 03 2019 |
23639 |
563.45 |
| Apr 26 2019 |
23634 |
563.45 |
| Apr 19 2019 |
23635 |
563.45 |
| Apr 12 2019 |
23643 |
563.45 |
| Apr 05 2019 |
23643 |
563.45 |
| Mar 29 2019 |
23644 |
563.45 |
| Mar 22 2019 |
23631 |
563.45 |
| Mar 15 2019 |
23638 |
563.45 |
| Mar 08 2019 |
23552 |
563.45 |
| Mar 01 2019 |
23558 |
563.45 |
| Feb 22 2019 |
23551 |
563.45 |
| Feb 15 2019 |
23556 |
563.45 |
| Feb 08 2019 |
23519 |
563.45 |
| Feb 01 2019 |
23546 |
563.45 |
| Jan 25 2019 |
23562 |
563.45 |
| Jan 18 2019 |
23053 |
563.45 |
| Jan 11 2019 |
23767 |
563.45 |
| Jan 04 2019 |
23908 |
563.45 |
| Dec 28 2018 |
23829 |
563.45 |
| Dec 21 2018 |
23661 |
563.45 |
| Dec 14 2018 |
23825 |
563.45 |
| Dec 07 2018 |
24112 |
563.45 |
| Nov 30 2018 |
24433 |
563.45 |
| Nov 23 2018 |
24708 |
563.45 |
| Nov 16 2018 |
25201 |
563.45 |
| Nov 09 2018 |
25379 |
563.45 |
| Nov 02 2018 |
25549 |
563.45 |
| Oct 26 2018 |
25332 |
563.45 |
| Oct 19 2018 |
25511 |
563.45 |
| Oct 12 2018 |
25318 |
563.45 |
| Oct 05 2018 |
25077 |
563.45 |
| Sep 28 2018 |
25186 |
563.45 |
| Sep 21 2018 |
25230 |
563.45 |
