| Oct 12 2023 |
9924 |
639.56 |
| Oct 05 2023 |
9717 |
639.56 |
| Sep 28 2023 |
9222 |
639.56 |
| Sep 21 2023 |
9206 |
639.56 |
| Sep 14 2023 |
9174 |
639.56 |
| Sep 07 2023 |
8802 |
639.56 |
| Aug 31 2023 |
8688 |
639.56 |
| Aug 24 2023 |
8572 |
639.56 |
| Aug 17 2023 |
8640 |
639.56 |
| Aug 10 2023 |
8643 |
639.56 |
| Aug 03 2023 |
8647 |
639.56 |
| Jul 27 2023 |
8627 |
639.56 |
| Jul 20 2023 |
8605 |
639.56 |
| Jul 13 2023 |
8605 |
639.56 |
| Jul 06 2023 |
8591 |
639.56 |
| Jun 29 2023 |
8569 |
639.56 |
| Jun 22 2023 |
8569 |
639.56 |
| Jun 15 2023 |
8569 |
639.56 |
| Jun 08 2023 |
8578 |
639.56 |
| Jun 01 2023 |
8533 |
639.56 |
| May 25 2023 |
8464 |
639.56 |
| May 18 2023 |
8464 |
639.56 |
| May 11 2023 |
8464 |
639.56 |
| May 04 2023 |
8438 |
639.56 |
| Apr 27 2023 |
8440 |
639.56 |
| Apr 20 2023 |
8440 |
639.56 |
| Apr 13 2023 |
8440 |
639.56 |
| Apr 06 2023 |
8449 |
639.56 |
| Mar 30 2023 |
8521 |
639.56 |
| Mar 23 2023 |
8521 |
639.56 |
| Mar 16 2023 |
8521 |
639.56 |
| Mar 09 2023 |
8521 |
639.56 |
| Mar 02 2023 |
8448 |
639.56 |
| Feb 23 2023 |
8457 |
639.56 |
| Feb 16 2023 |
8503 |
639.56 |
| Feb 09 2023 |
8535 |
639.56 |
| Feb 02 2023 |
8573 |
639.56 |
| Jan 26 2023 |
8580 |
639.56 |
| Jan 19 2023 |
8595 |
639.56 |
| Jan 12 2023 |
8492 |
639.56 |
| Jan 05 2023 |
8975 |
639.56 |
| Dec 29 2022 |
8968 |
639.56 |
| Dec 22 2022 |
12063 |
556.68 |
| Dec 15 2022 |
12036 |
556.68 |
| Dec 08 2022 |
11961 |
556.68 |
| Dec 01 2022 |
11829 |
556.68 |
| Nov 24 2022 |
11798 |
556.68 |
| Nov 17 2022 |
11577 |
556.68 |
| Nov 10 2022 |
11407 |
556.68 |
| Nov 03 2022 |
11068 |
556.68 |
| Oct 27 2022 |
10477 |
556.68 |
| Oct 20 2022 |
5976 |
473.8 |
| Oct 13 2022 |
5950 |
473.8 |
| Oct 06 2022 |
5684 |
473.8 |
| Sep 29 2022 |
5535 |
473.8 |
| Sep 22 2022 |
5499 |
473.8 |
| Sep 15 2022 |
5439 |
473.8 |
| Sep 08 2022 |
5323 |
473.8 |
| Sep 01 2022 |
5316 |
473.8 |
| Aug 25 2022 |
5298 |
473.8 |
| Aug 18 2022 |
5296 |
473.8 |
| Aug 11 2022 |
5296 |
473.8 |
| Aug 04 2022 |
5275 |
473.8 |
| Jul 28 2022 |
5275 |
473.8 |
| Jul 21 2022 |
5275 |
473.8 |
| Jul 14 2022 |
5275 |
473.8 |
| Jul 07 2022 |
5275 |
473.8 |
| Jun 30 2022 |
5275 |
473.8 |
| Jun 23 2022 |
5284 |
473.8 |
| Jun 16 2022 |
5284 |
473.8 |
| Jun 09 2022 |
5288 |
473.8 |
| Jun 02 2022 |
5288 |
473.8 |
| May 26 2022 |
5285 |
473.8 |
| May 19 2022 |
5285 |
473.8 |
| May 12 2022 |
5285 |
473.8 |
| May 05 2022 |
5285 |
473.8 |
| Apr 28 2022 |
5287 |
473.8 |
| Apr 21 2022 |
5287 |
473.8 |
| Apr 14 2022 |
5287 |
473.8 |
| Apr 07 2022 |
5287 |
473.8 |
| Mar 31 2022 |
5287 |
473.8 |
| Mar 24 2022 |
5288 |
473.8 |
| Mar 17 2022 |
5282 |
473.8 |
| Mar 10 2022 |
5282 |
473.8 |
| Mar 03 2022 |
5282 |
473.8 |
| Feb 24 2022 |
5262 |
473.8 |
| Feb 17 2022 |
5275 |
473.8 |
| Feb 10 2022 |
5281 |
473.8 |
| Feb 03 2022 |
5276 |
473.8 |
| Jan 27 2022 |
5290 |
473.8 |
| Jan 20 2022 |
5167 |
473.8 |
| Jan 13 2022 |
5174 |
473.8 |
| Jan 06 2022 |
5606 |
473.8 |
| Dec 30 2021 |
5611 |
473.8 |
| Dec 23 2021 |
5624 |
473.8 |
| Dec 16 2021 |
5750 |
473.8 |
| Dec 09 2021 |
5975 |
473.8 |
| Dec 02 2021 |
6156 |
473.8 |
| Nov 25 2021 |
6230 |
473.8 |
| Nov 18 2021 |
6538 |
473.8 |
| Nov 11 2021 |
6703 |
473.8 |
| Nov 04 2021 |
6693 |
473.8 |
| Oct 28 2021 |
5527 |
445.96 |
| Oct 07 2021 |
4828 |
432.7 |
| Sep 30 2021 |
6290 |
427.65 |
| Sep 23 2021 |
6416 |
427.65 |
| Sep 16 2021 |
6571 |
427.65 |
| Sep 09 2021 |
4591 |
377.68 |
| Sep 02 2021 |
4402 |
370.16 |
| Aug 26 2021 |
4400 |
370.16 |
| Aug 19 2021 |
4408 |
370.16 |
| Aug 12 2021 |
4419 |
370.16 |
| Aug 05 2021 |
4429 |
370.16 |
| Jul 29 2021 |
4432 |
370.16 |
| Jun 03 2021 |
4991 |
370.16 |
| Oct 09 2020 |
9714 |
429.48 |
| Oct 02 2020 |
9664 |
423.82 |
| Sep 25 2020 |
9850 |
423.82 |
| Sep 18 2020 |
10134 |
423.82 |
| Sep 11 2020 |
6878 |
377.68 |
| Sep 04 2020 |
6958 |
377.68 |
| Aug 28 2020 |
6562 |
370.16 |
| Aug 21 2020 |
6598 |
370.16 |
| Aug 14 2020 |
6604 |
370.16 |
| Aug 07 2020 |
6667 |
370.16 |
| Jul 31 2020 |
6697 |
370.16 |
| Jul 24 2020 |
6697 |
370.16 |
| Jul 17 2020 |
6711 |
370.16 |
| Jul 10 2020 |
6731 |
370.16 |
| Jul 03 2020 |
6757 |
370.16 |
| Jun 26 2020 |
6757 |
370.16 |
| Jun 19 2020 |
6757 |
370.16 |
| Jun 12 2020 |
6758 |
370.16 |
| Jun 05 2020 |
6766 |
370.16 |
| May 29 2020 |
6780 |
370.16 |
| May 22 2020 |
6791 |
370.16 |
| May 15 2020 |
6791 |
370.16 |
| May 08 2020 |
6792 |
370.16 |
| May 01 2020 |
6798 |
370.16 |
| Apr 24 2020 |
6822 |
370.16 |
| Apr 17 2020 |
6822 |
370.16 |
| Apr 10 2020 |
6822 |
370.16 |
| Apr 03 2020 |
6822 |
370.16 |
| Mar 27 2020 |
6822 |
370.16 |
| Mar 20 2020 |
6826 |
370.16 |
| Mar 13 2020 |
6826 |
370.16 |
| Mar 06 2020 |
6826 |
370.16 |
| Feb 28 2020 |
6830 |
370.16 |
| Feb 21 2020 |
6854 |
370.16 |
| Feb 14 2020 |
6859 |
370.16 |
| Feb 07 2020 |
6867 |
370.16 |
| Jan 31 2020 |
6886 |
370.16 |
| Jan 24 2020 |
6609 |
370.16 |
| Jan 17 2020 |
6630 |
370.16 |
| Jan 10 2020 |
7062 |
370.16 |
| Jan 03 2020 |
7028 |
370.16 |
| Dec 27 2019 |
7043 |
370.16 |
| Dec 20 2019 |
7054 |
370.16 |
| Dec 13 2019 |
7072 |
370.16 |
| Dec 06 2019 |
6892 |
370.16 |
| Nov 29 2019 |
7027 |
370.16 |
| Nov 22 2019 |
7057 |
370.16 |
| Nov 15 2019 |
7007 |
369.35 |
| Nov 08 2019 |
7041 |
369.35 |
| Nov 01 2019 |
7030 |
369.35 |
| Oct 25 2019 |
6975 |
369.35 |
| Oct 18 2019 |
6823 |
369.35 |
| Oct 11 2019 |
7405 |
376.09 |
| Oct 04 2019 |
7451 |
376.09 |
| Sep 27 2019 |
7423 |
376.09 |
| Sep 20 2019 |
7319 |
376.09 |
| Sep 13 2019 |
7954 |
383.94 |
| Sep 06 2019 |
8090 |
388.26 |
| Aug 30 2019 |
8526 |
393.08 |
| Aug 23 2019 |
8547 |
393.08 |
| Aug 16 2019 |
8491 |
393.08 |
| Aug 09 2019 |
8491 |
393.08 |
| Aug 02 2019 |
8495 |
393.08 |
| Jul 26 2019 |
8501 |
393.08 |
| Jul 19 2019 |
8512 |
393.08 |
| Jul 12 2019 |
8528 |
393.08 |
| Jul 05 2019 |
8536 |
393.08 |
| Jun 28 2019 |
8553 |
393.08 |
| Jun 21 2019 |
8569 |
393.08 |
| Jun 14 2019 |
8563 |
393.08 |
| Jun 07 2019 |
8562 |
393.08 |
| May 31 2019 |
8580 |
393.08 |
| May 24 2019 |
8577 |
393.08 |
| May 17 2019 |
8593 |
393.08 |
| May 10 2019 |
8587 |
393.08 |
| May 03 2019 |
8594 |
393.08 |
| Apr 26 2019 |
8590 |
393.08 |
| Apr 19 2019 |
8593 |
393.08 |
| Apr 12 2019 |
8594 |
393.08 |
| Apr 05 2019 |
8594 |
393.08 |
| Mar 29 2019 |
8594 |
393.08 |
| Mar 22 2019 |
8594 |
393.08 |
| Mar 15 2019 |
8605 |
393.08 |
| Mar 08 2019 |
8569 |
393.08 |
| Mar 01 2019 |
8572 |
393.08 |
| Feb 22 2019 |
8565 |
393.08 |
| Feb 15 2019 |
8575 |
393.08 |
| Feb 08 2019 |
8562 |
393.08 |
| Feb 01 2019 |
8585 |
393.08 |
| Jan 25 2019 |
8585 |
393.08 |
| Jan 18 2019 |
8258 |
393.08 |
| Jan 11 2019 |
8699 |
393.08 |
| Jan 04 2019 |
8771 |
393.08 |
| Dec 28 2018 |
8774 |
393.08 |
| Dec 21 2018 |
8709 |
393.08 |
| Dec 14 2018 |
8741 |
393.08 |
| Dec 07 2018 |
8825 |
393.08 |
| Nov 30 2018 |
8944 |
393.08 |
| Nov 23 2018 |
9010 |
393.08 |
| Nov 16 2018 |
8514 |
385.88 |
| Nov 09 2018 |
8447 |
385.88 |
| Nov 02 2018 |
12056 |
424.7 |
| Oct 26 2018 |
11800 |
424.7 |
| Oct 19 2018 |
15696 |
461.53 |
| Oct 12 2018 |
18269 |
486.96 |
| Oct 05 2018 |
17982 |
486.96 |
| Sep 28 2018 |
13133 |
440.62 |
| Sep 21 2018 |
13093 |
440.62 |
