| Sep 23 2021 |
1796 |
336.55 |
| Sep 16 2021 |
1788 |
336.55 |
| Sep 09 2021 |
1769 |
336.55 |
| Sep 02 2021 |
1792 |
336.55 |
| Aug 26 2021 |
1792 |
336.55 |
| Aug 19 2021 |
1791 |
336.55 |
| Aug 12 2021 |
1788 |
336.55 |
| Aug 05 2021 |
1813 |
336.55 |
| Jul 29 2021 |
1828 |
336.55 |
| Jun 03 2021 |
1846 |
336.55 |
| Sep 25 2020 |
4349 |
336.55 |
| Sep 18 2020 |
4481 |
336.55 |
| Sep 11 2020 |
4522 |
336.55 |
| Sep 04 2020 |
4580 |
336.55 |
| Aug 28 2020 |
4605 |
336.55 |
| Aug 21 2020 |
4633 |
336.55 |
| Aug 14 2020 |
4638 |
336.55 |
| Aug 07 2020 |
4682 |
336.55 |
| Jul 31 2020 |
4701 |
336.55 |
| Jul 24 2020 |
4701 |
336.55 |
| Jul 17 2020 |
4712 |
336.55 |
| Jul 10 2020 |
4729 |
336.55 |
| Jul 03 2020 |
4748 |
336.55 |
| Jun 26 2020 |
4748 |
336.55 |
| Jun 19 2020 |
4748 |
336.55 |
| Jun 12 2020 |
4750 |
336.55 |
| Jun 05 2020 |
4755 |
336.55 |
| May 29 2020 |
4765 |
336.55 |
| May 22 2020 |
4771 |
336.55 |
| May 15 2020 |
4771 |
336.55 |
| May 08 2020 |
4772 |
336.55 |
| May 01 2020 |
4773 |
336.55 |
| Apr 24 2020 |
4786 |
336.55 |
| Apr 17 2020 |
4786 |
336.55 |
| Apr 10 2020 |
4786 |
336.55 |
| Apr 03 2020 |
4786 |
336.55 |
| Mar 27 2020 |
4786 |
336.55 |
| Mar 20 2020 |
4787 |
336.55 |
| Mar 13 2020 |
4787 |
336.55 |
| Mar 06 2020 |
4787 |
336.55 |
| Feb 28 2020 |
4801 |
336.55 |
| Feb 21 2020 |
4813 |
336.55 |
| Feb 14 2020 |
4816 |
336.55 |
| Feb 07 2020 |
4819 |
336.55 |
| Jan 31 2020 |
4834 |
336.55 |
| Jan 24 2020 |
4598 |
336.55 |
| Jan 17 2020 |
4613 |
336.55 |
| Jan 10 2020 |
4987 |
336.55 |
| Jan 03 2020 |
4969 |
336.55 |
| Dec 27 2019 |
4975 |
336.55 |
| Dec 20 2019 |
4977 |
336.55 |
| Dec 13 2019 |
4984 |
336.55 |
| Dec 06 2019 |
4813 |
336.55 |
| Nov 29 2019 |
7197 |
372.95 |
| Nov 22 2019 |
7235 |
372.95 |
| Nov 15 2019 |
6993 |
369.19 |
| Nov 08 2019 |
7025 |
369.19 |
| Nov 01 2019 |
7014 |
369.19 |
| Oct 25 2019 |
6958 |
369.19 |
| Oct 18 2019 |
6800 |
369.1 |
| Oct 11 2019 |
6859 |
369.1 |
| Oct 04 2019 |
7398 |
375.41 |
| Sep 27 2019 |
8143 |
385.12 |
| Sep 20 2019 |
8004 |
385.12 |
| Sep 13 2019 |
8782 |
393.82 |
| Sep 06 2019 |
8543 |
393.82 |
| Aug 30 2019 |
8589 |
393.82 |
| Aug 23 2019 |
8609 |
393.82 |
| Aug 16 2019 |
8551 |
393.82 |
| Aug 09 2019 |
8551 |
393.82 |
| Aug 02 2019 |
8555 |
393.82 |
| Jul 26 2019 |
8562 |
393.82 |
| Jul 19 2019 |
8573 |
393.82 |
| Jul 12 2019 |
8589 |
393.82 |
| Jul 05 2019 |
8597 |
393.82 |
| Jun 28 2019 |
8614 |
393.82 |
| Jun 21 2019 |
8630 |
393.82 |
| Jun 14 2019 |
8625 |
393.82 |
| Jun 07 2019 |
8622 |
393.82 |
| May 31 2019 |
8639 |
393.82 |
| May 24 2019 |
8636 |
393.82 |
| May 17 2019 |
8653 |
393.82 |
| May 10 2019 |
8647 |
393.82 |
| May 03 2019 |
8655 |
393.82 |
| Apr 26 2019 |
8650 |
393.82 |
| Apr 19 2019 |
8653 |
393.82 |
| Apr 12 2019 |
8655 |
393.82 |
| Apr 05 2019 |
8655 |
393.82 |
| Mar 29 2019 |
8655 |
393.82 |
| Mar 22 2019 |
8654 |
393.82 |
| Mar 15 2019 |
8665 |
393.82 |
| Mar 08 2019 |
8629 |
393.82 |
| Mar 01 2019 |
8632 |
393.82 |
| Feb 22 2019 |
8625 |
393.82 |
| Feb 15 2019 |
8635 |
393.82 |
| Feb 08 2019 |
8626 |
393.82 |
| Feb 01 2019 |
8649 |
393.82 |
| Jan 25 2019 |
8649 |
393.82 |
| Jan 18 2019 |
8318 |
393.82 |
| Jan 11 2019 |
8758 |
393.82 |
| Jan 04 2019 |
8829 |
393.82 |
| Dec 28 2018 |
8832 |
393.82 |
| Dec 21 2018 |
8765 |
393.82 |
| Dec 14 2018 |
8797 |
393.82 |
| Dec 07 2018 |
8883 |
393.82 |
| Nov 30 2018 |
8684 |
389.94 |
| Nov 23 2018 |
8750 |
389.94 |
| Nov 16 2018 |
9676 |
399.36 |
| Nov 09 2018 |
9651 |
399.36 |
| Nov 02 2018 |
9664 |
399.36 |
| Oct 26 2018 |
9434 |
399.36 |
| Oct 19 2018 |
10866 |
414.63 |
| Oct 12 2018 |
10792 |
414.63 |
| Oct 05 2018 |
11896 |
428.62 |
| Sep 28 2018 |
11921 |
428.62 |
| Sep 21 2018 |
11915 |
428.62 |
