| Dec 22 2022 |
4535 |
364.41 |
| Dec 15 2022 |
4517 |
364.41 |
| Dec 08 2022 |
4503 |
364.41 |
| Dec 01 2022 |
4441 |
364.41 |
| Nov 24 2022 |
4440 |
364.41 |
| Nov 17 2022 |
4338 |
364.41 |
| Nov 10 2022 |
4282 |
364.41 |
| Nov 03 2022 |
4131 |
364.41 |
| Oct 27 2022 |
3797 |
364.41 |
| Oct 20 2022 |
3688 |
364.41 |
| Oct 13 2022 |
3640 |
364.41 |
| Oct 06 2022 |
3550 |
364.41 |
| Sep 29 2022 |
3478 |
364.41 |
| Sep 22 2022 |
3459 |
364.41 |
| Sep 15 2022 |
3413 |
364.41 |
| Sep 08 2022 |
3417 |
364.41 |
| Sep 01 2022 |
3416 |
364.41 |
| Aug 25 2022 |
3409 |
364.41 |
| Aug 18 2022 |
3408 |
364.41 |
| Aug 11 2022 |
3416 |
364.41 |
| Aug 04 2022 |
3404 |
364.41 |
| Jul 28 2022 |
3404 |
364.41 |
| Jul 21 2022 |
3404 |
364.41 |
| Jul 14 2022 |
3404 |
364.41 |
| Jul 07 2022 |
3404 |
364.41 |
| Jun 30 2022 |
3404 |
364.41 |
| Jun 23 2022 |
3394 |
364.41 |
| Jun 16 2022 |
3394 |
364.41 |
| Jun 09 2022 |
3397 |
364.41 |
| Jun 02 2022 |
3397 |
364.41 |
| May 26 2022 |
3396 |
364.41 |
| May 19 2022 |
3396 |
364.41 |
| May 12 2022 |
3396 |
364.41 |
| May 05 2022 |
3396 |
364.41 |
| Apr 28 2022 |
3392 |
364.41 |
| Apr 21 2022 |
3392 |
364.41 |
| Apr 14 2022 |
3392 |
364.41 |
| Apr 07 2022 |
3392 |
364.41 |
| Mar 31 2022 |
3392 |
364.41 |
| Mar 24 2022 |
3392 |
364.41 |
| Mar 17 2022 |
3388 |
364.41 |
| Mar 10 2022 |
3388 |
364.41 |
| Mar 03 2022 |
3388 |
364.41 |
| Feb 24 2022 |
3382 |
364.41 |
| Feb 17 2022 |
3390 |
364.41 |
| Feb 10 2022 |
3394 |
364.41 |
| Feb 03 2022 |
3401 |
364.41 |
| Jan 27 2022 |
3406 |
364.41 |
| Jan 20 2022 |
3299 |
364.41 |
| Jan 13 2022 |
3332 |
364.41 |
| Jan 06 2022 |
3453 |
364.41 |
| Dec 30 2021 |
3473 |
364.41 |
| Dec 23 2021 |
3486 |
364.41 |
| Dec 16 2021 |
3493 |
364.41 |
| Dec 09 2021 |
3753 |
372.31 |
| Dec 02 2021 |
3828 |
372.31 |
| Nov 25 2021 |
3856 |
372.31 |
| Nov 18 2021 |
3892 |
372.31 |
| Nov 11 2021 |
3881 |
372.31 |
| Nov 04 2021 |
4135 |
377.26 |
| Oct 28 2021 |
4313 |
377.26 |
| Oct 21 2021 |
4343 |
377.26 |
| Oct 14 2021 |
4462 |
378.52 |
| Oct 07 2021 |
3544 |
355.24 |
| Sep 30 2021 |
2619 |
324.67 |
| Sep 23 2021 |
2278 |
310.05 |
| Sep 16 2021 |
2317 |
310.05 |
| Sep 09 2021 |
2345 |
310.05 |
| Sep 02 2021 |
2363 |
309.71 |
| Aug 26 2021 |
2362 |
309.71 |
| Aug 19 2021 |
2364 |
309.71 |
| Aug 12 2021 |
2371 |
309.71 |
| Aug 05 2021 |
2378 |
309.71 |
| Jul 29 2021 |
2379 |
309.71 |
| Jun 03 2021 |
2509 |
309.71 |
| Dec 04 2020 |
1919 |
294.59 |
| Nov 27 2020 |
1856 |
294.59 |
| Nov 20 2020 |
2125 |
299.71 |
| Nov 13 2020 |
2353 |
304.81 |
| Nov 06 2020 |
2566 |
307.54 |
| Oct 30 2020 |
2768 |
310.05 |
| Oct 23 2020 |
2940 |
309.71 |
| Oct 16 2020 |
3047 |
309.71 |
| Oct 09 2020 |
3132 |
309.71 |
| Oct 02 2020 |
3228 |
309.71 |
| Sep 25 2020 |
3286 |
309.71 |
| Sep 18 2020 |
3362 |
309.71 |
| Sep 11 2020 |
3393 |
309.71 |
| Sep 04 2020 |
3426 |
309.71 |
| Aug 28 2020 |
3436 |
309.71 |
| Aug 21 2020 |
3462 |
309.71 |
| Aug 14 2020 |
3468 |
309.71 |
| Aug 07 2020 |
3507 |
309.71 |
| Jul 31 2020 |
3521 |
309.71 |
| Jul 24 2020 |
3521 |
309.71 |
| Jul 17 2020 |
3532 |
309.71 |
| Jul 10 2020 |
3545 |
309.71 |
| Jul 03 2020 |
3551 |
309.71 |
| Jun 26 2020 |
3551 |
309.71 |
| Jun 19 2020 |
3551 |
309.71 |
| Jun 12 2020 |
3554 |
309.71 |
| Jun 05 2020 |
3563 |
309.71 |
| May 29 2020 |
3569 |
309.71 |
| May 22 2020 |
3568 |
309.71 |
| May 15 2020 |
3568 |
309.71 |
| May 08 2020 |
3568 |
309.71 |
| May 01 2020 |
3570 |
309.71 |
| Apr 24 2020 |
3577 |
309.71 |
| Apr 17 2020 |
3577 |
309.71 |
| Apr 10 2020 |
3577 |
309.71 |
| Apr 03 2020 |
3577 |
309.71 |
| Mar 27 2020 |
3577 |
309.71 |
| Mar 20 2020 |
3577 |
309.71 |
| Mar 13 2020 |
3577 |
309.71 |
| Mar 06 2020 |
3577 |
309.71 |
| Feb 28 2020 |
3586 |
309.71 |
| Feb 21 2020 |
3601 |
309.71 |
| Feb 14 2020 |
3603 |
309.71 |
| Feb 07 2020 |
3605 |
309.71 |
| Jan 31 2020 |
3618 |
309.71 |
| Jan 24 2020 |
3403 |
309.71 |
| Jan 17 2020 |
3418 |
309.71 |
| Jan 10 2020 |
3738 |
309.71 |
| Jan 03 2020 |
3724 |
309.71 |
| Dec 27 2019 |
3716 |
309.71 |
| Dec 20 2019 |
3719 |
309.71 |
| Dec 13 2019 |
3720 |
309.71 |
| Dec 06 2019 |
3763 |
314.81 |
| Nov 29 2019 |
3837 |
314.81 |
| Nov 22 2019 |
4014 |
318.46 |
| Nov 15 2019 |
4207 |
321.7 |
| Nov 08 2019 |
4481 |
327.67 |
| Nov 01 2019 |
4806 |
332.98 |
| Oct 25 2019 |
5130 |
340.36 |
| Oct 18 2019 |
6185 |
359.55 |
| Oct 11 2019 |
6753 |
367.58 |
| Oct 04 2019 |
7327 |
374.47 |
| Sep 27 2019 |
7309 |
374.47 |
| Sep 20 2019 |
7913 |
383.81 |
| Sep 13 2019 |
8314 |
388.32 |
| Sep 06 2019 |
8098 |
388.32 |
| Aug 30 2019 |
8144 |
388.32 |
| Aug 23 2019 |
8156 |
388.32 |
| Aug 16 2019 |
8101 |
388.32 |
| Aug 09 2019 |
8101 |
388.32 |
| Aug 02 2019 |
8105 |
388.32 |
| Jul 26 2019 |
8111 |
388.32 |
| Jul 19 2019 |
8124 |
388.32 |
| Jul 12 2019 |
8140 |
388.32 |
| Jul 05 2019 |
8151 |
388.32 |
| Jun 28 2019 |
8163 |
388.32 |
| Jun 21 2019 |
8177 |
388.32 |
| Jun 14 2019 |
8170 |
388.32 |
| Jun 07 2019 |
8171 |
388.32 |
| May 31 2019 |
8190 |
388.32 |
| May 24 2019 |
8189 |
388.32 |
| May 17 2019 |
8205 |
388.32 |
| May 10 2019 |
8201 |
388.32 |
| May 03 2019 |
8208 |
388.32 |
| Apr 26 2019 |
8204 |
388.32 |
| Apr 19 2019 |
8208 |
388.32 |
| Apr 12 2019 |
8208 |
388.32 |
| Apr 05 2019 |
8208 |
388.32 |
| Mar 29 2019 |
8208 |
388.32 |
| Mar 22 2019 |
8208 |
388.32 |
| Mar 15 2019 |
8215 |
388.32 |
| Mar 08 2019 |
8182 |
388.32 |
| Mar 01 2019 |
8187 |
388.32 |
| Feb 22 2019 |
8182 |
388.32 |
| Feb 15 2019 |
8195 |
388.32 |
| Feb 08 2019 |
8180 |
388.32 |
| Feb 01 2019 |
8202 |
388.32 |
| Jan 25 2019 |
8202 |
388.32 |
| Jan 18 2019 |
7888 |
388.32 |
| Jan 11 2019 |
8319 |
388.32 |
| Jan 04 2019 |
8383 |
388.32 |
| Dec 28 2018 |
8390 |
388.32 |
| Dec 21 2018 |
8329 |
388.32 |
| Dec 14 2018 |
8358 |
388.32 |
| Dec 07 2018 |
8426 |
388.32 |
| Nov 30 2018 |
8542 |
388.32 |
| Nov 23 2018 |
8183 |
383.14 |
| Nov 16 2018 |
8280 |
383.14 |
| Nov 09 2018 |
9200 |
394.58 |
| Nov 02 2018 |
9229 |
394.58 |
| Oct 26 2018 |
9755 |
402.77 |
| Oct 19 2018 |
11545 |
421.43 |
| Oct 12 2018 |
12712 |
434.09 |
| Oct 05 2018 |
12442 |
434.09 |
| Sep 28 2018 |
12469 |
434.09 |
| Sep 21 2018 |
7658 |
379.41 |
