| Nov 18 2021 |
8655 |
537.19 |
| Nov 11 2021 |
8955 |
537.19 |
| Nov 04 2021 |
8928 |
537.19 |
| Oct 28 2021 |
7977 |
505.62 |
| Oct 21 2021 |
8224 |
505.62 |
| Oct 14 2021 |
9334 |
527.3 |
| Oct 07 2021 |
9310 |
527.3 |
| Sep 30 2021 |
9087 |
511.75 |
| Sep 23 2021 |
9320 |
511.75 |
| Sep 16 2021 |
9451 |
507.7 |
| Sep 09 2021 |
9617 |
507.7 |
| Sep 02 2021 |
9802 |
507.7 |
| Aug 26 2021 |
9819 |
507.7 |
| Aug 19 2021 |
9845 |
507.7 |
| Aug 12 2021 |
9867 |
507.7 |
| Aug 05 2021 |
9884 |
507.7 |
| Jul 29 2021 |
9890 |
507.7 |
| Jun 03 2021 |
9926 |
507.7 |
| Nov 20 2020 |
10875 |
537.19 |
| Nov 13 2020 |
12177 |
537.19 |
| Nov 06 2020 |
13243 |
537.19 |
| Oct 30 2020 |
12758 |
505.62 |
| Oct 23 2020 |
13752 |
505.62 |
| Oct 16 2020 |
15885 |
527.3 |
| Oct 09 2020 |
16680 |
527.3 |
| Oct 02 2020 |
16265 |
511.75 |
| Sep 25 2020 |
16680 |
511.75 |
| Sep 18 2020 |
16864 |
507.7 |
| Sep 11 2020 |
17187 |
507.7 |
| Sep 04 2020 |
17516 |
507.7 |
| Aug 28 2020 |
17658 |
507.7 |
| Aug 21 2020 |
17713 |
507.7 |
| Aug 14 2020 |
17733 |
507.7 |
| Aug 07 2020 |
17873 |
507.7 |
| Jul 31 2020 |
17954 |
507.7 |
| Jul 24 2020 |
17954 |
507.7 |
| Jul 17 2020 |
17984 |
507.7 |
| Jul 10 2020 |
18019 |
507.7 |
| Jul 03 2020 |
18091 |
507.7 |
| Jun 26 2020 |
18091 |
507.7 |
| Jun 19 2020 |
18091 |
507.7 |
| Jun 12 2020 |
18102 |
507.7 |
| Jun 05 2020 |
18133 |
507.7 |
| May 29 2020 |
18160 |
507.7 |
| May 22 2020 |
18200 |
507.7 |
| May 15 2020 |
18200 |
507.7 |
| May 08 2020 |
18208 |
507.7 |
| May 01 2020 |
18219 |
507.7 |
| Apr 24 2020 |
18277 |
507.7 |
| Apr 17 2020 |
18278 |
507.7 |
| Apr 10 2020 |
18278 |
507.7 |
| Apr 03 2020 |
18278 |
507.7 |
| Mar 27 2020 |
18278 |
507.7 |
| Mar 20 2020 |
18292 |
507.7 |
| Mar 13 2020 |
18292 |
507.7 |
| Mar 06 2020 |
18292 |
507.7 |
| Feb 28 2020 |
18268 |
507.7 |
| Feb 21 2020 |
18330 |
507.7 |
| Feb 14 2020 |
18342 |
507.7 |
| Feb 07 2020 |
18364 |
507.7 |
| Jan 31 2020 |
18382 |
507.7 |
| Jan 24 2020 |
17991 |
507.7 |
| Jan 17 2020 |
18039 |
507.7 |
| Jan 10 2020 |
18748 |
507.7 |
| Jan 03 2020 |
18618 |
507.7 |
| Dec 27 2019 |
18640 |
507.7 |
| Dec 20 2019 |
18673 |
507.7 |
| Dec 13 2019 |
18755 |
507.7 |
| Dec 06 2019 |
18642 |
507.7 |
| Nov 29 2019 |
19059 |
507.7 |
| Nov 22 2019 |
19728 |
514.4 |
| Nov 15 2019 |
19902 |
514.4 |
| Nov 08 2019 |
20189 |
514.4 |
| Nov 01 2019 |
24112 |
559.4 |
| Oct 25 2019 |
24233 |
559.4 |
| Oct 18 2019 |
25722 |
586.39 |
| Oct 11 2019 |
26132 |
586.39 |
| Oct 04 2019 |
28779 |
625.8 |
| Sep 27 2019 |
28696 |
625.8 |
| Sep 20 2019 |
31074 |
687.6 |
| Sep 13 2019 |
30678 |
681.23 |
| Sep 06 2019 |
30076 |
681.23 |
| Aug 30 2019 |
30212 |
681.23 |
| Aug 23 2019 |
30233 |
681.23 |
| Aug 16 2019 |
29931 |
681.23 |
| Aug 09 2019 |
29931 |
681.23 |
| Aug 02 2019 |
29946 |
681.23 |
| Jul 26 2019 |
29968 |
681.23 |
| Jul 19 2019 |
29983 |
681.23 |
| Jul 12 2019 |
30035 |
681.23 |
| Jul 05 2019 |
30052 |
681.23 |
| Jun 28 2019 |
30120 |
681.23 |
| Jun 21 2019 |
30154 |
681.23 |
| Jun 14 2019 |
30144 |
681.23 |
| Jun 07 2019 |
30113 |
681.23 |
| May 31 2019 |
30151 |
681.23 |
| May 24 2019 |
30154 |
681.23 |
| May 17 2019 |
30205 |
681.23 |
| May 10 2019 |
30195 |
681.23 |
| May 03 2019 |
30225 |
681.23 |
| Apr 26 2019 |
30220 |
681.23 |
| Apr 19 2019 |
30231 |
681.23 |
| Apr 12 2019 |
30244 |
681.23 |
| Apr 05 2019 |
30244 |
681.23 |
| Mar 29 2019 |
30245 |
681.23 |
| Mar 22 2019 |
30224 |
681.23 |
| Mar 15 2019 |
30235 |
681.23 |
| Mar 08 2019 |
30120 |
681.23 |
| Mar 01 2019 |
30127 |
681.23 |
| Feb 22 2019 |
30117 |
681.23 |
| Feb 15 2019 |
30124 |
681.23 |
| Feb 08 2019 |
30081 |
681.23 |
| Feb 01 2019 |
30108 |
681.23 |
| Jan 25 2019 |
30121 |
681.23 |
| Jan 18 2019 |
29587 |
681.23 |
| Jan 11 2019 |
30341 |
681.23 |
| Jan 04 2019 |
30526 |
681.23 |
| Dec 28 2018 |
30423 |
681.23 |
| Dec 21 2018 |
30203 |
681.23 |
| Dec 14 2018 |
30458 |
681.23 |
| Dec 07 2018 |
30858 |
681.23 |
| Nov 30 2018 |
31355 |
681.23 |
| Nov 23 2018 |
31712 |
681.23 |
| Nov 16 2018 |
32850 |
692.64 |
| Nov 09 2018 |
33199 |
694.46 |
| Nov 02 2018 |
33886 |
710.87 |
| Oct 26 2018 |
33842 |
710.87 |
| Oct 19 2018 |
34061 |
710.87 |
| Oct 12 2018 |
33871 |
710.87 |
| Oct 05 2018 |
33848 |
723.05 |
| Sep 28 2018 |
33629 |
706.82 |
| Sep 21 2018 |
33600 |
699.33 |
