| Sep 30 2021 |
10473 |
583.62 |
| Sep 23 2021 |
10624 |
601.78 |
| Sep 16 2021 |
10431 |
601.78 |
| Sep 09 2021 |
11619 |
591.06 |
| Sep 02 2021 |
11876 |
591.06 |
| Aug 26 2021 |
11913 |
591.06 |
| Aug 19 2021 |
11941 |
591.06 |
| Aug 12 2021 |
11962 |
591.06 |
| Aug 05 2021 |
11985 |
591.06 |
| Jul 29 2021 |
11993 |
591.06 |
| Jun 03 2021 |
11672 |
591.06 |
| Oct 02 2020 |
20703 |
583.62 |
| Sep 25 2020 |
21753 |
592.99 |
| Sep 18 2020 |
22398 |
592.99 |
| Sep 11 2020 |
22175 |
581.62 |
| Sep 04 2020 |
22637 |
581.62 |
| Aug 28 2020 |
22867 |
581.62 |
| Aug 21 2020 |
22936 |
581.62 |
| Aug 14 2020 |
22965 |
581.62 |
| Aug 07 2020 |
23132 |
581.62 |
| Jul 31 2020 |
23239 |
581.62 |
| Jul 24 2020 |
23239 |
581.62 |
| Jul 17 2020 |
23269 |
581.62 |
| Jul 10 2020 |
23310 |
581.62 |
| Jul 03 2020 |
23403 |
581.62 |
| Jun 26 2020 |
23403 |
581.62 |
| Jun 19 2020 |
23403 |
581.62 |
| Jun 12 2020 |
23417 |
581.62 |
| Jun 05 2020 |
23459 |
581.62 |
| May 29 2020 |
23493 |
581.62 |
| May 22 2020 |
23546 |
581.62 |
| May 15 2020 |
23546 |
581.62 |
| May 08 2020 |
23563 |
581.62 |
| May 01 2020 |
23572 |
581.62 |
| Apr 24 2020 |
23642 |
581.62 |
| Apr 17 2020 |
23643 |
581.62 |
| Apr 10 2020 |
23643 |
581.62 |
| Apr 03 2020 |
23643 |
581.62 |
| Mar 27 2020 |
23643 |
581.62 |
| Mar 20 2020 |
23661 |
581.62 |
| Mar 13 2020 |
23661 |
581.62 |
| Mar 06 2020 |
23661 |
581.62 |
| Feb 28 2020 |
23645 |
581.62 |
| Feb 21 2020 |
23708 |
581.62 |
| Feb 14 2020 |
23717 |
581.62 |
| Feb 07 2020 |
23743 |
581.62 |
| Jan 31 2020 |
23763 |
581.62 |
| Jan 24 2020 |
23334 |
581.62 |
| Jan 17 2020 |
23402 |
581.62 |
| Jan 10 2020 |
24159 |
581.62 |
| Jan 03 2020 |
23995 |
581.62 |
| Dec 27 2019 |
24014 |
581.62 |
| Dec 20 2019 |
24057 |
581.62 |
| Dec 13 2019 |
24178 |
581.62 |
| Dec 06 2019 |
24091 |
581.62 |
| Nov 29 2019 |
24673 |
581.62 |
| Nov 22 2019 |
24830 |
581.62 |
| Nov 15 2019 |
25085 |
581.62 |
| Nov 08 2019 |
25947 |
587.29 |
| Nov 01 2019 |
26148 |
587.29 |
| Oct 25 2019 |
26273 |
587.29 |
| Oct 18 2019 |
25706 |
586.07 |
| Oct 11 2019 |
26115 |
586.07 |
| Oct 04 2019 |
26505 |
591.11 |
| Sep 27 2019 |
25500 |
577.51 |
| Sep 20 2019 |
25157 |
577.51 |
| Sep 13 2019 |
25644 |
586.29 |
| Sep 06 2019 |
25108 |
586.29 |
| Aug 30 2019 |
25203 |
586.29 |
| Aug 23 2019 |
25228 |
586.29 |
| Aug 16 2019 |
24991 |
586.29 |
| Aug 09 2019 |
24991 |
586.29 |
| Aug 02 2019 |
25005 |
586.29 |
| Jul 26 2019 |
25023 |
586.29 |
| Jul 19 2019 |
25037 |
586.29 |
| Jul 12 2019 |
25084 |
586.29 |
| Jul 05 2019 |
25099 |
586.29 |
| Jun 28 2019 |
25154 |
586.29 |
| Jun 21 2019 |
25184 |
586.29 |
| Jun 14 2019 |
25177 |
586.29 |
| Jun 07 2019 |
25149 |
586.29 |
| May 31 2019 |
25182 |
586.29 |
| May 24 2019 |
25184 |
586.29 |
| May 17 2019 |
25229 |
586.29 |
| May 10 2019 |
25219 |
586.29 |
| May 03 2019 |
25251 |
586.29 |
| Apr 26 2019 |
25245 |
586.29 |
| Apr 19 2019 |
25248 |
586.29 |
| Apr 12 2019 |
25255 |
586.29 |
| Apr 05 2019 |
25255 |
586.29 |
| Mar 29 2019 |
25256 |
586.29 |
| Mar 22 2019 |
25240 |
586.29 |
| Mar 15 2019 |
25247 |
586.29 |
| Mar 08 2019 |
25157 |
586.29 |
| Mar 01 2019 |
25165 |
586.29 |
| Feb 22 2019 |
25159 |
586.29 |
| Feb 15 2019 |
25165 |
586.29 |
| Feb 08 2019 |
25127 |
586.29 |
| Feb 01 2019 |
25154 |
586.29 |
| Jan 25 2019 |
25170 |
586.29 |
| Jan 18 2019 |
24646 |
586.29 |
| Jan 11 2019 |
25369 |
586.29 |
| Jan 04 2019 |
25519 |
586.29 |
| Dec 28 2018 |
25436 |
586.29 |
| Dec 21 2018 |
25252 |
586.29 |
| Dec 14 2018 |
25434 |
586.29 |
| Dec 07 2018 |
25753 |
586.29 |
| Nov 30 2018 |
26100 |
586.29 |
| Nov 23 2018 |
26416 |
586.29 |
| Nov 16 2018 |
27018 |
586.29 |
| Nov 09 2018 |
27208 |
586.29 |
| Nov 02 2018 |
27390 |
586.29 |
| Oct 26 2018 |
27216 |
586.29 |
| Oct 19 2018 |
27521 |
587.59 |
| Oct 12 2018 |
27341 |
587.59 |
| Oct 05 2018 |
26400 |
579.49 |
| Sep 28 2018 |
27645 |
594 |
| Sep 21 2018 |
27728 |
594 |
