| Oct 04 2019 |
22371 |
538.23 |
| Sep 27 2019 |
22309 |
538.23 |
| Sep 20 2019 |
21991 |
538.23 |
| Sep 13 2019 |
21923 |
538.23 |
| Sep 06 2019 |
23426 |
562.09 |
| Aug 30 2019 |
23502 |
562.09 |
| Aug 23 2019 |
23520 |
562.09 |
| Aug 16 2019 |
23318 |
562.09 |
| Aug 09 2019 |
23318 |
562.09 |
| Aug 02 2019 |
23330 |
562.09 |
| Jul 26 2019 |
23346 |
562.09 |
| Jul 19 2019 |
23361 |
562.09 |
| Jul 12 2019 |
23404 |
562.09 |
| Jul 05 2019 |
23418 |
562.09 |
| Jun 28 2019 |
23470 |
562.09 |
| Jun 21 2019 |
23500 |
562.09 |
| Jun 14 2019 |
23497 |
562.09 |
| Jun 07 2019 |
23474 |
562.09 |
| May 31 2019 |
23507 |
562.09 |
| May 24 2019 |
23510 |
562.09 |
| May 17 2019 |
23550 |
562.09 |
| May 10 2019 |
23539 |
562.09 |
| May 03 2019 |
23563 |
562.09 |
| Apr 26 2019 |
23558 |
562.09 |
| Apr 19 2019 |
23559 |
562.09 |
| Apr 12 2019 |
23567 |
562.09 |
| Apr 05 2019 |
23567 |
562.09 |
| Mar 29 2019 |
23568 |
562.09 |
| Mar 22 2019 |
23554 |
562.09 |
| Mar 15 2019 |
23562 |
562.09 |
| Mar 08 2019 |
23476 |
562.09 |
| Mar 01 2019 |
23482 |
562.09 |
| Feb 22 2019 |
23475 |
562.09 |
| Feb 15 2019 |
23478 |
562.09 |
| Feb 08 2019 |
23442 |
562.09 |
| Feb 01 2019 |
23469 |
562.09 |
| Jan 25 2019 |
23483 |
562.09 |
| Jan 18 2019 |
22975 |
562.09 |
| Jan 11 2019 |
23686 |
562.09 |
| Jan 04 2019 |
23825 |
562.09 |
| Dec 28 2018 |
23748 |
562.09 |
| Dec 21 2018 |
23580 |
562.09 |
| Dec 14 2018 |
23745 |
562.09 |
| Dec 07 2018 |
24023 |
562.09 |
| Nov 30 2018 |
24337 |
562.09 |
| Nov 23 2018 |
24608 |
562.09 |
| Nov 16 2018 |
25104 |
562.09 |
| Nov 09 2018 |
25278 |
562.09 |
| Nov 02 2018 |
25444 |
562.09 |
| Oct 26 2018 |
25241 |
562.09 |
| Oct 19 2018 |
25416 |
562.09 |
| Oct 12 2018 |
30290 |
628.31 |
| Oct 05 2018 |
30043 |
628.31 |
| Sep 28 2018 |
30145 |
628.31 |
| Sep 21 2018 |
30269 |
628.31 |
