| Oct 07 2021 |
2936 |
378.43 |
| Sep 30 2021 |
4516 |
380.98 |
| Sep 23 2021 |
4584 |
380.86 |
| Sep 16 2021 |
4677 |
380.86 |
| Sep 09 2021 |
4730 |
380.86 |
| Sep 02 2021 |
4804 |
380.86 |
| Aug 26 2021 |
4556 |
374.74 |
| Aug 19 2021 |
4563 |
374.74 |
| Aug 12 2021 |
4574 |
374.74 |
| Aug 05 2021 |
4583 |
374.74 |
| Jul 29 2021 |
4589 |
374.74 |
| Jun 03 2021 |
4633 |
374.74 |
| Oct 09 2020 |
6358 |
378.43 |
| Oct 02 2020 |
6718 |
380.98 |
| Sep 25 2020 |
6862 |
380.86 |
| Sep 18 2020 |
7027 |
380.86 |
| Sep 11 2020 |
7101 |
380.86 |
| Sep 04 2020 |
7185 |
380.86 |
| Aug 28 2020 |
6850 |
374.74 |
| Aug 21 2020 |
6887 |
374.74 |
| Aug 14 2020 |
6893 |
374.74 |
| Aug 07 2020 |
6956 |
374.74 |
| Jul 31 2020 |
6988 |
374.74 |
| Jul 24 2020 |
6988 |
374.74 |
| Jul 17 2020 |
7000 |
374.74 |
| Jul 10 2020 |
7021 |
374.74 |
| Jul 03 2020 |
7045 |
374.74 |
| Jun 26 2020 |
7045 |
374.74 |
| Jun 19 2020 |
7045 |
374.74 |
| Jun 12 2020 |
7048 |
374.74 |
| Jun 05 2020 |
7061 |
374.74 |
| May 29 2020 |
7074 |
374.74 |
| May 22 2020 |
7088 |
374.74 |
| May 15 2020 |
7088 |
374.74 |
| May 08 2020 |
7088 |
374.74 |
| May 01 2020 |
7093 |
374.74 |
| Apr 24 2020 |
7117 |
374.74 |
| Apr 17 2020 |
7117 |
374.74 |
| Apr 10 2020 |
7117 |
374.74 |
| Apr 03 2020 |
7117 |
374.74 |
| Mar 27 2020 |
7117 |
374.74 |
| Mar 20 2020 |
7122 |
374.74 |
| Mar 13 2020 |
7122 |
374.74 |
| Mar 06 2020 |
7122 |
374.74 |
| Feb 28 2020 |
7122 |
374.74 |
| Feb 21 2020 |
7146 |
374.74 |
| Feb 14 2020 |
7151 |
374.74 |
| Feb 07 2020 |
7160 |
374.74 |
| Jan 31 2020 |
7182 |
374.74 |
| Jan 24 2020 |
6894 |
374.74 |
| Jan 17 2020 |
6917 |
374.74 |
| Jan 10 2020 |
7366 |
374.74 |
| Jan 03 2020 |
7322 |
374.74 |
| Dec 27 2019 |
7324 |
374.74 |
| Dec 20 2019 |
7335 |
374.74 |
| Dec 13 2019 |
7360 |
374.74 |
| Dec 06 2019 |
7200 |
374.74 |
| Nov 29 2019 |
7340 |
374.74 |
| Nov 22 2019 |
7373 |
374.74 |
| Nov 15 2019 |
7393 |
374.74 |
| Nov 08 2019 |
7453 |
374.74 |
| Nov 01 2019 |
7439 |
374.74 |
| Oct 25 2019 |
7388 |
374.74 |
| Oct 18 2019 |
7226 |
374.74 |
| Oct 11 2019 |
7332 |
375.1 |
| Oct 04 2019 |
7378 |
375.1 |
| Sep 27 2019 |
6990 |
370.16 |
| Sep 20 2019 |
6889 |
370.16 |
| Sep 13 2019 |
6720 |
367.25 |
| Sep 06 2019 |
6554 |
367.25 |
| Aug 30 2019 |
6230 |
361.6 |
| Aug 23 2019 |
6251 |
361.6 |
| Aug 16 2019 |
6224 |
361.6 |
| Aug 09 2019 |
6224 |
361.6 |
| Aug 02 2019 |
6227 |
361.6 |
| Jul 26 2019 |
6231 |
361.6 |
| Jul 19 2019 |
6242 |
361.6 |
| Jul 12 2019 |
6248 |
361.6 |
| Jul 05 2019 |
6249 |
361.6 |
| Jun 28 2019 |
6258 |
361.6 |
| Jun 21 2019 |
6266 |
361.6 |
| Jun 14 2019 |
6257 |
361.6 |
| Jun 07 2019 |
6255 |
361.6 |
| May 31 2019 |
6266 |
361.6 |
| May 24 2019 |
6267 |
361.6 |
| May 17 2019 |
6282 |
361.6 |
| May 10 2019 |
6280 |
361.6 |
| May 03 2019 |
6292 |
361.6 |
| Apr 26 2019 |
6291 |
361.6 |
| Apr 19 2019 |
6295 |
361.6 |
| Apr 12 2019 |
6298 |
361.6 |
| Apr 05 2019 |
6298 |
361.6 |
| Mar 29 2019 |
6298 |
361.6 |
| Mar 22 2019 |
6297 |
361.6 |
| Mar 15 2019 |
6307 |
361.6 |
| Mar 08 2019 |
6285 |
361.6 |
| Mar 01 2019 |
6287 |
361.6 |
| Feb 22 2019 |
6286 |
361.6 |
| Feb 15 2019 |
6292 |
361.6 |
| Feb 08 2019 |
6277 |
361.6 |
| Feb 01 2019 |
6295 |
361.6 |
| Jan 25 2019 |
6295 |
361.6 |
| Jan 18 2019 |
6026 |
361.6 |
| Jan 11 2019 |
6405 |
361.6 |
| Jan 04 2019 |
6453 |
361.6 |
| Dec 28 2018 |
6465 |
361.6 |
| Dec 21 2018 |
6415 |
361.6 |
| Dec 14 2018 |
6415 |
361.6 |
| Dec 07 2018 |
6483 |
361.6 |
| Nov 30 2018 |
6584 |
361.6 |
| Nov 23 2018 |
6608 |
361.6 |
| Nov 16 2018 |
6692 |
361.6 |
| Nov 09 2018 |
6441 |
358.79 |
| Nov 02 2018 |
6459 |
358.79 |
| Oct 26 2018 |
6289 |
358.79 |
| Oct 19 2018 |
7466 |
374.74 |
| Oct 12 2018 |
8560 |
389.29 |
| Oct 05 2018 |
8376 |
389.29 |
| Sep 28 2018 |
6380 |
362.5 |
| Sep 21 2018 |
6405 |
362.5 |
