| May 10 2024 |
3317 |
372.59 |
| May 03 2024 |
3320 |
372.59 |
| Apr 25 2024 |
3320 |
372.59 |
| Apr 18 2024 |
3320 |
372.59 |
| Apr 11 2024 |
3320 |
372.59 |
| Apr 04 2024 |
3320 |
372.59 |
| Mar 28 2024 |
3320 |
372.59 |
| Mar 21 2024 |
3320 |
372.59 |
| Mar 14 2024 |
3320 |
372.59 |
| Mar 07 2024 |
3320 |
372.59 |
| Feb 29 2024 |
3320 |
372.59 |
| Feb 22 2024 |
3322 |
372.59 |
| Feb 15 2024 |
3326 |
372.59 |
| Feb 08 2024 |
3330 |
372.59 |
| Feb 01 2024 |
3335 |
372.59 |
| Jan 25 2024 |
3335 |
372.59 |
| Jan 18 2024 |
3346 |
372.59 |
| Jan 11 2024 |
3324 |
372.59 |
| Jan 04 2024 |
3346 |
372.59 |
| Dec 28 2023 |
3340 |
372.59 |
| Dec 21 2023 |
3338 |
372.59 |
| Dec 14 2023 |
3353 |
372.59 |
| Dec 07 2023 |
3493 |
379.13 |
| Nov 30 2023 |
3815 |
388.85 |
| Nov 23 2023 |
3755 |
388.85 |
| Nov 16 2023 |
4167 |
400.49 |
| Nov 09 2023 |
4093 |
397.86 |
| Nov 02 2023 |
4336 |
407.17 |
| Oct 26 2023 |
4334 |
408.34 |
| Oct 19 2023 |
4388 |
409.5 |
| Oct 12 2023 |
4222 |
409.5 |
| Oct 05 2023 |
4408 |
415.26 |
| Sep 28 2023 |
427 |
424.57 |
| Sep 21 2023 |
497 |
435.32 |
| Sep 14 2023 |
662 |
460.22 |
| Sep 07 2023 |
800 |
479.4 |
| Aug 31 2023 |
806 |
479.4 |
| Aug 24 2023 |
799 |
479.4 |
| Aug 17 2023 |
798 |
479.4 |
| Aug 10 2023 |
798 |
479.4 |
| Aug 03 2023 |
799 |
479.4 |
| Jul 27 2023 |
797 |
479.4 |
| Jul 20 2023 |
778 |
479.4 |
| Jul 13 2023 |
778 |
479.4 |
| Jul 06 2023 |
780 |
479.4 |
| Jun 29 2023 |
779 |
479.4 |
| Jun 22 2023 |
779 |
479.4 |
| Jun 15 2023 |
779 |
479.4 |
| Jun 08 2023 |
779 |
479.4 |
| Jun 01 2023 |
779 |
479.4 |
| May 25 2023 |
779 |
479.4 |
| May 18 2023 |
779 |
479.4 |
| May 11 2023 |
779 |
479.4 |
| May 04 2023 |
779 |
479.4 |
| Apr 27 2023 |
779 |
479.4 |
| Apr 20 2023 |
779 |
479.4 |
| Apr 13 2023 |
779 |
479.4 |
| Apr 06 2023 |
779 |
479.4 |
| Mar 30 2023 |
779 |
479.4 |
| Mar 23 2023 |
779 |
479.4 |
| Mar 16 2023 |
779 |
479.4 |
| Mar 09 2023 |
779 |
479.4 |
| Mar 02 2023 |
779 |
479.4 |
| Feb 23 2023 |
779 |
479.4 |
| Feb 16 2023 |
777 |
479.4 |
| Feb 09 2023 |
776 |
479.4 |
| Feb 02 2023 |
777 |
479.4 |
| Jan 26 2023 |
779 |
479.4 |
| Jan 19 2023 |
778 |
479.4 |
| Jan 12 2023 |
764 |
479.4 |
| Jan 05 2023 |
777 |
479.4 |
| Dec 29 2022 |
781 |
479.4 |
| Dec 22 2022 |
1277 |
487.45 |
| Dec 15 2022 |
1269 |
487.45 |
| Dec 08 2022 |
1364 |
494.59 |
| Dec 01 2022 |
1335 |
494.02 |
| Nov 24 2022 |
1340 |
494.02 |
| Nov 17 2022 |
1380 |
499.26 |
| Nov 10 2022 |
1412 |
503.95 |
| Nov 03 2022 |
1417 |
508.56 |
| Oct 27 2022 |
1447 |
519.54 |
| Oct 20 2022 |
1403 |
519.54 |
| Oct 13 2022 |
1403 |
520.9 |
| Oct 06 2022 |
1418 |
527.66 |
| Sep 29 2022 |
1625 |
558.19 |
| Sep 22 2022 |
1703 |
572.5 |
| Sep 15 2022 |
1871 |
602.37 |
| Sep 08 2022 |
1861 |
602.37 |
| Sep 01 2022 |
1866 |
602.37 |
| Aug 25 2022 |
1861 |
602.37 |
| Aug 18 2022 |
1857 |
602.37 |
| Aug 11 2022 |
1859 |
602.37 |
| Aug 04 2022 |
1842 |
602.37 |
| Jul 28 2022 |
1842 |
602.37 |
| Jul 21 2022 |
1842 |
602.37 |
| Jul 14 2022 |
1842 |
602.37 |
| Jul 07 2022 |
1842 |
602.37 |
| Jun 30 2022 |
1842 |
602.37 |
| Jun 23 2022 |
1833 |
602.37 |
| Jun 16 2022 |
1833 |
602.37 |
| Jun 09 2022 |
1837 |
602.37 |
| Jun 02 2022 |
1837 |
602.37 |
| May 26 2022 |
1834 |
602.37 |
| May 19 2022 |
1834 |
602.37 |
| May 12 2022 |
1834 |
602.37 |
| May 05 2022 |
1834 |
602.37 |
| Apr 28 2022 |
1832 |
602.37 |
| Apr 21 2022 |
1832 |
602.37 |
| Apr 14 2022 |
1832 |
602.37 |
| Apr 07 2022 |
1832 |
602.37 |
| Mar 31 2022 |
1832 |
602.37 |
| Mar 24 2022 |
1832 |
602.37 |
| Mar 17 2022 |
1832 |
602.37 |
| Mar 10 2022 |
1832 |
602.37 |
| Mar 03 2022 |
1832 |
602.37 |
| Feb 24 2022 |
1830 |
602.37 |
| Feb 17 2022 |
1832 |
602.37 |
| Feb 10 2022 |
1832 |
602.37 |
| Feb 03 2022 |
1836 |
602.37 |
| Jan 27 2022 |
1837 |
602.37 |
| Jan 20 2022 |
1799 |
602.37 |
| Jan 13 2022 |
1802 |
602.37 |
| Jan 06 2022 |
1838 |
602.37 |
| Dec 30 2021 |
1846 |
602.37 |
| Dec 23 2021 |
1851 |
602.37 |
| Dec 16 2021 |
1839 |
602.37 |
| Dec 09 2021 |
1851 |
602.37 |
| Dec 02 2021 |
1923 |
611.48 |
| Nov 25 2021 |
1961 |
612.5 |
| Nov 18 2021 |
1968 |
609.95 |
| Nov 11 2021 |
1965 |
614.19 |
| Nov 04 2021 |
2012 |
611.03 |
| Oct 28 2021 |
2072 |
611.03 |
| Oct 21 2021 |
2098 |
611.03 |
| Oct 14 2021 |
2178 |
616.77 |
| Oct 07 2021 |
2362 |
674.83 |
| Sep 30 2021 |
2351 |
649.6 |
| Sep 23 2021 |
2565 |
688.58 |
| Sep 16 2021 |
2632 |
691.79 |
| Sep 09 2021 |
2693 |
691.12 |
| Sep 02 2021 |
2663 |
662.07 |
| Aug 26 2021 |
2685 |
662.07 |
| Aug 19 2021 |
2690 |
662.07 |
| Aug 12 2021 |
2697 |
662.07 |
| Aug 05 2021 |
2704 |
662.07 |
| Jul 29 2021 |
2707 |
662.07 |
| Jun 03 2021 |
2913 |
662.07 |
| Dec 11 2020 |
8775 |
908.24 |
| Dec 04 2020 |
11423 |
908.24 |
| Nov 27 2020 |
11792 |
908.24 |
| Nov 20 2020 |
14539 |
908.24 |
| Nov 13 2020 |
16726 |
908.24 |
| Nov 06 2020 |
18382 |
836.17 |
| Oct 30 2020 |
20063 |
836.17 |
| Oct 23 2020 |
21990 |
836.17 |
| Oct 16 2020 |
23465 |
814.89 |
| Oct 09 2020 |
24832 |
814.89 |
| Oct 02 2020 |
25724 |
772.72 |
| Sep 25 2020 |
26035 |
720.09 |
| Sep 18 2020 |
26813 |
720.09 |
| Sep 11 2020 |
26879 |
691.12 |
| Sep 04 2020 |
26624 |
662.07 |
| Aug 28 2020 |
26918 |
662.07 |
| Aug 21 2020 |
27005 |
662.07 |
| Aug 14 2020 |
27041 |
662.07 |
| Aug 07 2020 |
27242 |
662.07 |
| Jul 31 2020 |
27373 |
662.07 |
| Jul 24 2020 |
27373 |
662.07 |
| Jul 17 2020 |
27403 |
662.07 |
| Jul 10 2020 |
27453 |
662.07 |
| Jul 03 2020 |
27562 |
662.07 |
| Jun 26 2020 |
27562 |
662.07 |
| Jun 19 2020 |
27562 |
662.07 |
| Jun 12 2020 |
27583 |
662.07 |
| Jun 05 2020 |
27631 |
662.07 |
| May 29 2020 |
27665 |
662.07 |
| May 22 2020 |
27731 |
662.07 |
| May 15 2020 |
27733 |
662.07 |
| May 08 2020 |
27751 |
662.07 |
| May 01 2020 |
27764 |
662.07 |
| Apr 24 2020 |
27847 |
662.07 |
| Apr 17 2020 |
27848 |
662.07 |
| Apr 10 2020 |
27848 |
662.07 |
| Apr 03 2020 |
27848 |
662.07 |
| Mar 27 2020 |
27848 |
662.07 |
| Mar 20 2020 |
27867 |
662.07 |
| Mar 13 2020 |
27867 |
662.07 |
| Mar 06 2020 |
27867 |
662.07 |
| Feb 28 2020 |
27856 |
662.07 |
| Feb 21 2020 |
27933 |
662.07 |
| Feb 14 2020 |
27942 |
662.07 |
| Feb 07 2020 |
27969 |
662.07 |
| Jan 31 2020 |
27989 |
662.07 |
| Jan 24 2020 |
27537 |
662.07 |
| Jan 17 2020 |
27621 |
662.07 |
| Jan 10 2020 |
28404 |
662.07 |
| Jan 03 2020 |
28216 |
662.07 |
| Dec 27 2019 |
28227 |
662.07 |
| Dec 20 2019 |
28277 |
662.07 |
| Dec 13 2019 |
28357 |
662.07 |
| Dec 06 2019 |
28285 |
662.07 |
| Nov 29 2019 |
28961 |
662.07 |
| Nov 22 2019 |
29144 |
662.07 |
| Nov 15 2019 |
29460 |
662.07 |
| Nov 08 2019 |
30016 |
662.07 |
| Nov 01 2019 |
30271 |
662.07 |
| Oct 25 2019 |
30507 |
662.07 |
| Oct 18 2019 |
30032 |
662.07 |
| Oct 11 2019 |
30497 |
662.07 |
| Oct 04 2019 |
31024 |
673.51 |
| Sep 27 2019 |
31308 |
684.75 |
| Sep 20 2019 |
31096 |
688.34 |
| Sep 13 2019 |
32063 |
759.61 |
| Sep 06 2019 |
31461 |
769.31 |
| Aug 30 2019 |
31602 |
769.31 |
| Aug 23 2019 |
31612 |
769.31 |
| Aug 16 2019 |
31302 |
769.31 |
| Aug 09 2019 |
31302 |
769.31 |
| Aug 02 2019 |
31317 |
769.31 |
| Jul 26 2019 |
31341 |
769.31 |
| Jul 19 2019 |
31361 |
769.31 |
| Jul 12 2019 |
31421 |
769.31 |
| Jul 05 2019 |
31435 |
769.31 |
| Jun 28 2019 |
31509 |
769.31 |
| Jun 21 2019 |
31545 |
769.31 |
| Jun 14 2019 |
31532 |
769.31 |
| Jun 07 2019 |
31486 |
769.31 |
| May 31 2019 |
31525 |
769.31 |
| May 24 2019 |
31524 |
769.31 |
| May 17 2019 |
31574 |
769.31 |
| May 10 2019 |
31564 |
769.31 |
| May 03 2019 |
31597 |
769.31 |
| Apr 26 2019 |
31590 |
769.31 |
| Apr 19 2019 |
31609 |
769.31 |
| Apr 12 2019 |
31623 |
769.31 |
| Apr 05 2019 |
31623 |
769.31 |
| Mar 29 2019 |
31624 |
769.31 |
| Mar 22 2019 |
31603 |
769.31 |
| Mar 15 2019 |
31615 |
769.31 |
| Mar 08 2019 |
31498 |
769.31 |
| Mar 01 2019 |
31505 |
769.31 |
| Feb 22 2019 |
31495 |
769.31 |
| Feb 15 2019 |
31501 |
769.31 |
| Feb 08 2019 |
31459 |
769.31 |
| Feb 01 2019 |
31486 |
769.31 |
| Jan 25 2019 |
31499 |
769.31 |
| Jan 18 2019 |
30964 |
769.31 |
| Jan 11 2019 |
31730 |
769.31 |
| Jan 04 2019 |
31918 |
769.31 |
| Dec 28 2018 |
31817 |
769.31 |
| Dec 21 2018 |
31597 |
769.31 |
| Dec 14 2018 |
31892 |
769.31 |
| Dec 07 2018 |
32297 |
769.31 |
| Nov 30 2018 |
32824 |
769.31 |
| Nov 23 2018 |
33208 |
769.31 |
| Nov 16 2018 |
34067 |
769.31 |
| Nov 09 2018 |
34372 |
769.31 |
| Nov 02 2018 |
34648 |
769.31 |
| Oct 26 2018 |
34608 |
769.31 |
| Oct 19 2018 |
34810 |
769.31 |
| Oct 12 2018 |
35002 |
850.43 |
| Oct 05 2018 |
34734 |
850.43 |
| Sep 28 2018 |
34845 |
850.43 |
| Sep 21 2018 |
34970 |
850.43 |
