| Nov 11 2021 |
2925 |
740.12 |
| Nov 04 2021 |
2920 |
740.12 |
| Oct 28 2021 |
2959 |
740.12 |
| Oct 21 2021 |
3038 |
740.12 |
| Oct 14 2021 |
3086 |
740.12 |
| Oct 07 2021 |
2967 |
740.12 |
| Sep 30 2021 |
2864 |
740.12 |
| Sep 23 2021 |
2753 |
740.12 |
| Sep 16 2021 |
2700 |
740.12 |
| Sep 09 2021 |
2599 |
731.65 |
| Sep 02 2021 |
2601 |
731.65 |
| Aug 26 2021 |
2535 |
731.65 |
| Aug 19 2021 |
2547 |
731.65 |
| Aug 12 2021 |
2549 |
731.65 |
| Aug 05 2021 |
2590 |
731.65 |
| Jul 29 2021 |
2609 |
731.65 |
| Jun 03 2021 |
2601 |
731.65 |
| Nov 13 2020 |
16406 |
740.12 |
| Nov 06 2020 |
18072 |
740.12 |
| Oct 30 2020 |
19739 |
740.12 |
| Oct 23 2020 |
21608 |
740.12 |
| Oct 16 2020 |
23117 |
740.12 |
| Oct 09 2020 |
24446 |
740.12 |
| Oct 02 2020 |
25504 |
740.12 |
| Sep 25 2020 |
26286 |
740.12 |
| Sep 18 2020 |
27065 |
740.12 |
| Sep 11 2020 |
27552 |
731.65 |
| Sep 04 2020 |
28170 |
731.65 |
| Aug 28 2020 |
28494 |
731.65 |
| Aug 21 2020 |
28588 |
731.65 |
| Aug 14 2020 |
28630 |
731.65 |
| Aug 07 2020 |
28841 |
731.65 |
| Jul 31 2020 |
28977 |
731.65 |
| Jul 24 2020 |
28977 |
731.65 |
| Jul 17 2020 |
29008 |
731.65 |
| Jul 10 2020 |
29059 |
731.65 |
| Jul 03 2020 |
29182 |
731.65 |
| Jun 26 2020 |
29182 |
731.65 |
| Jun 19 2020 |
29182 |
731.65 |
| Jun 12 2020 |
29202 |
731.65 |
| Jun 05 2020 |
29252 |
731.65 |
| May 29 2020 |
29286 |
731.65 |
| May 22 2020 |
29358 |
731.65 |
| May 15 2020 |
29360 |
731.65 |
| May 08 2020 |
29379 |
731.65 |
| May 01 2020 |
29394 |
731.65 |
| Apr 24 2020 |
29482 |
731.65 |
| Apr 17 2020 |
29483 |
731.65 |
| Apr 10 2020 |
29483 |
731.65 |
| Apr 03 2020 |
29483 |
731.65 |
| Mar 27 2020 |
29483 |
731.65 |
| Mar 20 2020 |
29502 |
731.65 |
| Mar 13 2020 |
29502 |
731.65 |
| Mar 06 2020 |
29502 |
731.65 |
| Feb 28 2020 |
29492 |
731.65 |
| Feb 21 2020 |
29567 |
731.65 |
| Feb 14 2020 |
29576 |
731.65 |
| Feb 07 2020 |
29604 |
731.65 |
| Jan 31 2020 |
29624 |
731.65 |
| Jan 24 2020 |
29173 |
731.65 |
| Jan 17 2020 |
29260 |
731.65 |
| Jan 10 2020 |
30047 |
731.65 |
| Jan 03 2020 |
29863 |
731.65 |
| Dec 27 2019 |
29873 |
731.65 |
| Dec 20 2019 |
29923 |
731.65 |
| Dec 13 2019 |
29988 |
731.65 |
| Dec 06 2019 |
29946 |
731.65 |
| Nov 29 2019 |
30868 |
750.92 |
| Nov 22 2019 |
31060 |
750.92 |
| Nov 15 2019 |
31463 |
756.32 |
| Nov 08 2019 |
31955 |
744.66 |
| Nov 01 2019 |
32247 |
744.66 |
| Oct 25 2019 |
32512 |
744.66 |
| Oct 18 2019 |
32242 |
766.24 |
| Oct 11 2019 |
32285 |
725.72 |
| Oct 04 2019 |
32342 |
725.72 |
| Sep 27 2019 |
32225 |
725.72 |
| Sep 20 2019 |
31922 |
725.72 |
| Sep 13 2019 |
31956 |
747.28 |
| Sep 06 2019 |
31057 |
726.35 |
| Aug 30 2019 |
31203 |
726.35 |
| Aug 23 2019 |
31212 |
726.35 |
| Aug 16 2019 |
30897 |
726.35 |
| Aug 09 2019 |
30897 |
726.35 |
| Aug 02 2019 |
30912 |
726.35 |
| Jul 26 2019 |
30934 |
726.35 |
| Jul 19 2019 |
30950 |
726.35 |
| Jul 12 2019 |
31006 |
726.35 |
| Jul 05 2019 |
31022 |
726.35 |
| Jun 28 2019 |
31094 |
726.35 |
| Jun 21 2019 |
31129 |
726.35 |
| Jun 14 2019 |
31119 |
726.35 |
| Jun 07 2019 |
31074 |
726.35 |
| May 31 2019 |
31114 |
726.35 |
| May 24 2019 |
31114 |
726.35 |
| May 17 2019 |
31164 |
726.35 |
| May 10 2019 |
31154 |
726.35 |
| May 03 2019 |
31188 |
726.35 |
| Apr 26 2019 |
31181 |
726.35 |
| Apr 19 2019 |
31196 |
726.35 |
| Apr 12 2019 |
31210 |
726.35 |
| Apr 05 2019 |
31210 |
726.35 |
| Mar 29 2019 |
31211 |
726.35 |
| Mar 22 2019 |
31190 |
726.35 |
| Mar 15 2019 |
31202 |
726.35 |
| Mar 08 2019 |
31086 |
726.35 |
| Mar 01 2019 |
31093 |
726.35 |
| Feb 22 2019 |
31083 |
726.35 |
| Feb 15 2019 |
31091 |
726.35 |
| Feb 08 2019 |
31045 |
726.35 |
| Feb 01 2019 |
31072 |
726.35 |
| Jan 25 2019 |
31085 |
726.35 |
| Jan 18 2019 |
30550 |
726.35 |
| Jan 11 2019 |
31313 |
726.35 |
| Jan 04 2019 |
31502 |
726.35 |
| Dec 28 2018 |
31400 |
726.35 |
| Dec 21 2018 |
31180 |
726.35 |
| Dec 14 2018 |
31460 |
726.35 |
| Dec 07 2018 |
31870 |
726.35 |
| Nov 30 2018 |
32498 |
734.66 |
| Nov 23 2018 |
32876 |
734.66 |
| Nov 16 2018 |
33714 |
734.66 |
| Nov 09 2018 |
34049 |
737.99 |
| Nov 02 2018 |
34333 |
737.99 |
| Oct 26 2018 |
34286 |
737.99 |
| Oct 19 2018 |
33968 |
706.99 |
| Oct 12 2018 |
34730 |
783.48 |
| Oct 05 2018 |
34458 |
783.48 |
| Sep 28 2018 |
34577 |
783.48 |
| Sep 21 2018 |
34700 |
783.48 |
