| Sep 07 2023 |
571 |
506.25 |
| Aug 31 2023 |
557 |
506.25 |
| Aug 24 2023 |
554 |
506.25 |
| Aug 17 2023 |
554 |
506.25 |
| Aug 10 2023 |
555 |
506.25 |
| Aug 03 2023 |
557 |
506.25 |
| Jul 27 2023 |
559 |
506.25 |
| Jul 20 2023 |
554 |
506.25 |
| Jul 13 2023 |
554 |
506.25 |
| Jul 06 2023 |
548 |
506.25 |
| Jun 29 2023 |
550 |
506.25 |
| Jun 22 2023 |
550 |
506.25 |
| Jun 15 2023 |
550 |
506.25 |
| Jun 08 2023 |
550 |
506.25 |
| Jun 01 2023 |
550 |
506.25 |
| May 25 2023 |
549 |
506.25 |
| May 18 2023 |
549 |
506.25 |
| May 11 2023 |
549 |
506.25 |
| May 04 2023 |
546 |
506.25 |
| Apr 27 2023 |
546 |
506.25 |
| Apr 20 2023 |
546 |
506.25 |
| Apr 13 2023 |
547 |
506.25 |
| Apr 06 2023 |
548 |
506.25 |
| Mar 30 2023 |
546 |
506.25 |
| Mar 23 2023 |
546 |
506.25 |
| Mar 16 2023 |
546 |
506.25 |
| Mar 09 2023 |
546 |
506.25 |
| Mar 02 2023 |
546 |
506.25 |
| Feb 23 2023 |
546 |
506.25 |
| Feb 16 2023 |
547 |
506.25 |
| Feb 09 2023 |
549 |
506.25 |
| Feb 02 2023 |
548 |
506.25 |
| Jan 26 2023 |
553 |
506.25 |
| Jan 19 2023 |
567 |
506.25 |
| Jan 12 2023 |
553 |
506.25 |
| Jan 05 2023 |
591 |
506.25 |
| Dec 29 2022 |
582 |
506.25 |
| Dec 22 2022 |
720 |
506.25 |
| Dec 15 2022 |
711 |
506.25 |
| Dec 08 2022 |
713 |
506.25 |
| Dec 01 2022 |
721 |
506.25 |
| Nov 24 2022 |
712 |
506.25 |
| Nov 17 2022 |
706 |
506.25 |
| Nov 10 2022 |
716 |
506.25 |
| Nov 03 2022 |
719 |
506.25 |
| Oct 27 2022 |
697 |
506.25 |
| Oct 20 2022 |
693 |
506.25 |
| Oct 13 2022 |
690 |
506.25 |
| Oct 06 2022 |
643 |
506.25 |
| Sep 29 2022 |
625 |
506.25 |
| Sep 22 2022 |
625 |
506.25 |
| Sep 15 2022 |
617 |
506.25 |
| Oct 14 2021 |
2092 |
614.26 |
| Oct 07 2021 |
1992 |
614.26 |
| Sep 30 2021 |
1940 |
614.26 |
| Sep 23 2021 |
1998 |
629.48 |
| Sep 16 2021 |
1963 |
629.48 |
| Sep 09 2021 |
1903 |
629.48 |
| Sep 02 2021 |
1903 |
629.48 |
| Aug 26 2021 |
1841 |
629.48 |
| Aug 19 2021 |
1851 |
629.48 |
| Aug 12 2021 |
1850 |
629.48 |
| Aug 05 2021 |
1878 |
629.48 |
| Jul 29 2021 |
1891 |
629.48 |
| Jun 03 2021 |
1882 |
629.48 |
| Oct 16 2020 |
20256 |
614.26 |
| Oct 09 2020 |
21323 |
614.26 |
| Oct 02 2020 |
22207 |
614.26 |
| Sep 25 2020 |
23502 |
629.48 |
| Sep 18 2020 |
24190 |
629.48 |
| Sep 11 2020 |
24714 |
629.48 |
| Sep 04 2020 |
25251 |
629.48 |
| Aug 28 2020 |
25524 |
629.48 |
| Aug 21 2020 |
25610 |
629.48 |
| Aug 14 2020 |
25640 |
629.48 |
| Aug 07 2020 |
25842 |
629.48 |
| Jul 31 2020 |
25967 |
629.48 |
| Jul 24 2020 |
25967 |
629.48 |
| Jul 17 2020 |
25997 |
629.48 |
| Jul 10 2020 |
26046 |
629.48 |
| Jul 03 2020 |
26146 |
629.48 |
| Jun 26 2020 |
26146 |
629.48 |
| Jun 19 2020 |
26146 |
629.48 |
| Jun 12 2020 |
26166 |
629.48 |
| Jun 05 2020 |
26209 |
629.48 |
| May 29 2020 |
26243 |
629.48 |
| May 22 2020 |
26303 |
629.48 |
| May 15 2020 |
26305 |
629.48 |
| May 08 2020 |
26323 |
629.48 |
| May 01 2020 |
26332 |
629.48 |
| Apr 24 2020 |
26417 |
629.48 |
| Apr 17 2020 |
26418 |
629.48 |
| Apr 10 2020 |
26418 |
629.48 |
| Apr 03 2020 |
26418 |
629.48 |
| Mar 27 2020 |
26418 |
629.48 |
| Mar 20 2020 |
26437 |
629.48 |
| Mar 13 2020 |
26437 |
629.48 |
| Mar 06 2020 |
26437 |
629.48 |
| Feb 28 2020 |
26426 |
629.48 |
| Feb 21 2020 |
26495 |
629.48 |
| Feb 14 2020 |
26503 |
629.48 |
| Feb 07 2020 |
26532 |
629.48 |
| Jan 31 2020 |
26552 |
629.48 |
| Jan 24 2020 |
26107 |
629.48 |
| Jan 17 2020 |
26187 |
629.48 |
| Jan 10 2020 |
26964 |
629.48 |
| Jan 03 2020 |
26773 |
629.48 |
| Dec 27 2019 |
26787 |
629.48 |
| Dec 20 2019 |
26834 |
629.48 |
| Dec 13 2019 |
26927 |
629.48 |
| Dec 06 2019 |
26828 |
629.48 |
| Nov 29 2019 |
27479 |
629.48 |
| Nov 22 2019 |
27664 |
629.48 |
| Nov 15 2019 |
27952 |
629.48 |
| Nov 08 2019 |
28505 |
629.48 |
| Nov 01 2019 |
28753 |
629.48 |
| Oct 25 2019 |
28954 |
629.48 |
| Oct 18 2019 |
29247 |
644.71 |
| Oct 11 2019 |
29619 |
642.71 |
| Oct 04 2019 |
29704 |
642.71 |
| Sep 27 2019 |
29517 |
640.71 |
| Sep 20 2019 |
29205 |
640.71 |
| Sep 13 2019 |
29006 |
640.71 |
| Sep 06 2019 |
28749 |
647.86 |
| Aug 30 2019 |
28883 |
647.86 |
| Aug 23 2019 |
28904 |
647.86 |
| Aug 16 2019 |
28610 |
647.86 |
| Aug 09 2019 |
28610 |
647.86 |
| Aug 02 2019 |
28625 |
647.86 |
| Jul 26 2019 |
28642 |
647.86 |
| Jul 19 2019 |
28656 |
647.86 |
| Jul 12 2019 |
28709 |
647.86 |
| Jul 05 2019 |
28724 |
647.86 |
| Jun 28 2019 |
28785 |
647.86 |
| Jun 21 2019 |
28817 |
647.86 |
| Jun 14 2019 |
28806 |
647.86 |
| Jun 07 2019 |
28778 |
647.86 |
| May 31 2019 |
28815 |
647.86 |
| May 24 2019 |
28818 |
647.86 |
| May 17 2019 |
28866 |
647.86 |
| May 10 2019 |
28856 |
647.86 |
| May 03 2019 |
28891 |
647.86 |
| Apr 26 2019 |
28887 |
647.86 |
| Apr 19 2019 |
28896 |
647.86 |
| Apr 12 2019 |
28908 |
647.86 |
| Apr 05 2019 |
28908 |
647.86 |
| Mar 29 2019 |
28909 |
647.86 |
| Mar 22 2019 |
28888 |
647.86 |
| Mar 15 2019 |
28899 |
647.86 |
| Mar 08 2019 |
28790 |
647.86 |
| Mar 01 2019 |
28797 |
647.86 |
| Feb 22 2019 |
28787 |
647.86 |
| Feb 15 2019 |
28794 |
647.86 |
| Feb 08 2019 |
28758 |
647.86 |
| Feb 01 2019 |
28785 |
647.86 |
| Jan 25 2019 |
28799 |
647.86 |
| Jan 18 2019 |
28268 |
647.86 |
| Jan 11 2019 |
29016 |
647.86 |
| Jan 04 2019 |
29196 |
647.86 |
| Dec 28 2018 |
29102 |
647.86 |
| Dec 21 2018 |
28885 |
647.86 |
| Dec 14 2018 |
29102 |
647.86 |
| Dec 07 2018 |
29497 |
647.86 |
| Nov 30 2018 |
29951 |
647.86 |
| Nov 23 2018 |
30295 |
647.86 |
| Nov 16 2018 |
31039 |
647.86 |
| Nov 09 2018 |
31293 |
647.86 |
| Nov 02 2018 |
31558 |
647.86 |
| Oct 26 2018 |
31451 |
647.86 |
| Oct 19 2018 |
31681 |
647.86 |
| Oct 12 2018 |
32231 |
662.52 |
| Oct 05 2018 |
31999 |
662.52 |
| Sep 28 2018 |
32119 |
662.52 |
| Sep 21 2018 |
32253 |
662.52 |
