| Oct 07 2013 |
17476 |
503.98 |
| Sep 30 2013 |
17442 |
503.98 |
| Sep 23 2013 |
17388 |
503.98 |
| Sep 16 2013 |
17295 |
503.98 |
| Sep 09 2013 |
17229 |
503.98 |
| Sep 02 2013 |
17353 |
503.98 |
| Aug 26 2013 |
17321 |
503.98 |
| Aug 19 2013 |
17342 |
503.98 |
| Aug 12 2013 |
17342 |
503.98 |
| Aug 05 2013 |
17344 |
503.98 |
| Jul 29 2013 |
17345 |
503.98 |
| Jul 22 2013 |
17388 |
503.98 |
| Jul 15 2013 |
17388 |
503.98 |
| Jul 08 2013 |
17389 |
503.98 |
| Jul 01 2013 |
17389 |
503.98 |
| Jun 24 2013 |
17390 |
503.98 |
| Jun 17 2013 |
17390 |
503.98 |
| Jun 10 2013 |
17390 |
503.98 |
| Jun 03 2013 |
17390 |
503.98 |
| May 27 2013 |
17390 |
503.98 |
| May 20 2013 |
17390 |
503.98 |
| May 13 2013 |
17390 |
503.98 |
| May 06 2013 |
17390 |
503.98 |
| Apr 29 2013 |
17390 |
503.98 |
| Apr 22 2013 |
17352 |
503.98 |
| Apr 15 2013 |
17359 |
503.98 |
| Apr 08 2013 |
17359 |
503.98 |
| Apr 01 2013 |
17359 |
503.98 |
| Mar 25 2013 |
17353 |
503.98 |
| Mar 18 2013 |
17353 |
503.98 |
| Mar 11 2013 |
17353 |
503.98 |
| Mar 04 2013 |
17353 |
503.98 |
| Feb 25 2013 |
17353 |
503.98 |
| Feb 18 2013 |
17356 |
503.98 |
| Feb 11 2013 |
17365 |
503.98 |
| Feb 04 2013 |
17331 |
503.98 |
| Jan 28 2013 |
17375 |
503.98 |
| Jan 21 2013 |
17395 |
503.98 |
| Jan 14 2013 |
17490 |
503.98 |
| Jan 07 2013 |
17439 |
503.98 |
| Dec 31 2012 |
17444 |
503.98 |
| Dec 24 2012 |
17440 |
503.98 |
| Dec 17 2012 |
17446 |
503.98 |
| Dec 10 2012 |
17277 |
503.98 |
| Dec 03 2012 |
14241 |
469.4 |
| Nov 26 2012 |
14157 |
469.4 |
| Nov 19 2012 |
14207 |
469.4 |
| Nov 12 2012 |
14299 |
469.4 |
| Nov 05 2012 |
14297 |
469.4 |
| Oct 29 2012 |
14427 |
469.4 |
| Oct 22 2012 |
14130 |
466.14 |
| Oct 15 2012 |
9303 |
415.94 |
| Oct 02 2012 |
11652 |
444.39 |
| Sep 26 2012 |
12829 |
458.07 |
| Sep 20 2012 |
12574 |
456.2 |
| Sep 13 2012 |
12420 |
456.2 |
| Jan 19 2012 |
11918 |
459.75 |
| Dec 29 2011 |
11843 |
459.8 |
| Dec 13 2011 |
11705 |
459.83 |
| Dec 09 2011 |
11737 |
459.84 |
| Dec 01 2011 |
11865 |
461.4 |
| Nov 25 2011 |
12009 |
461.4 |
| Nov 17 2011 |
11945 |
461.4 |
| Nov 10 2011 |
12135 |
461.4 |
| Nov 04 2011 |
12131 |
461.4 |
| Oct 28 2011 |
12064 |
461.41 |
| Oct 21 2011 |
12178 |
461.41 |
| Oct 14 2011 |
13149 |
474.08 |
| Oct 07 2011 |
12834 |
474.08 |
| Sep 30 2011 |
10569 |
448.72 |
| Sep 27 2011 |
10319 |
448.72 |
| Oct 30 2009 |
10030 |
495.46 |
| Oct 23 2009 |
9599 |
495.46 |
| Oct 16 2009 |
9428 |
495.46 |
| Oct 09 2009 |
9298 |
495.46 |
| Oct 02 2009 |
10470 |
524.74 |
| Sep 25 2009 |
9924 |
524.74 |
| Sep 18 2009 |
9716 |
524.74 |
| Sep 11 2009 |
9608 |
524.74 |
| Jan 30 2009 |
9442 |
524.74 |
| Jan 09 2009 |
8670 |
524.74 |
| Dec 18 2008 |
8445 |
524.74 |
| Dec 12 2008 |
8436 |
524.74 |
| Dec 05 2008 |
8464 |
524.74 |
| Nov 28 2008 |
8232 |
524.74 |
| Nov 21 2008 |
8202 |
524.74 |
| Nov 14 2008 |
9049 |
554.01 |
| Nov 07 2008 |
8930 |
554.01 |
| Oct 31 2008 |
8339 |
554.01 |
| Oct 24 2008 |
8124 |
554.01 |
| Oct 17 2008 |
7199 |
548.31 |
| Oct 10 2008 |
6949 |
548.31 |
