| Dec 02 2021 |
2291 |
667.23 |
| Nov 25 2021 |
2320 |
667.23 |
| Nov 18 2021 |
2460 |
667.23 |
| Nov 11 2021 |
2548 |
667.23 |
| Nov 04 2021 |
2529 |
667.23 |
| Oct 28 2021 |
2536 |
667.23 |
| Oct 21 2021 |
2740 |
683.01 |
| Oct 14 2021 |
2781 |
683.01 |
| Oct 07 2021 |
2667 |
683.01 |
| Sep 30 2021 |
2570 |
683.01 |
| Sep 23 2021 |
2463 |
683.01 |
| Sep 16 2021 |
2658 |
701.34 |
| Sep 09 2021 |
2700 |
694.46 |
| Sep 02 2021 |
2767 |
689.93 |
| Aug 26 2021 |
2792 |
689.93 |
| Aug 19 2021 |
2798 |
689.93 |
| Aug 12 2021 |
2806 |
689.93 |
| Aug 05 2021 |
2813 |
689.93 |
| Jul 29 2021 |
2816 |
689.93 |
| Jun 03 2021 |
2863 |
689.93 |
| Dec 04 2020 |
10889 |
667.23 |
| Nov 27 2020 |
11199 |
667.23 |
| Nov 20 2020 |
13768 |
667.23 |
| Nov 13 2020 |
15718 |
667.23 |
| Nov 06 2020 |
17252 |
667.23 |
| Oct 30 2020 |
18824 |
667.23 |
| Oct 23 2020 |
20879 |
683.01 |
| Oct 16 2020 |
22311 |
683.01 |
| Oct 09 2020 |
23572 |
683.01 |
| Oct 02 2020 |
24575 |
683.01 |
| Sep 25 2020 |
25333 |
683.01 |
| Sep 18 2020 |
26501 |
701.34 |
| Sep 11 2020 |
26949 |
694.46 |
| Sep 04 2020 |
27450 |
689.93 |
| Aug 28 2020 |
27766 |
689.93 |
| Aug 21 2020 |
27859 |
689.93 |
| Aug 14 2020 |
27898 |
689.93 |
| Aug 07 2020 |
28104 |
689.93 |
| Jul 31 2020 |
28236 |
689.93 |
| Jul 24 2020 |
28236 |
689.93 |
| Jul 17 2020 |
28267 |
689.93 |
| Jul 10 2020 |
28317 |
689.93 |
| Jul 03 2020 |
28436 |
689.93 |
| Jun 26 2020 |
28436 |
689.93 |
| Jun 19 2020 |
28436 |
689.93 |
| Jun 12 2020 |
28453 |
689.93 |
| Jun 05 2020 |
28503 |
689.93 |
| May 29 2020 |
28537 |
689.93 |
| May 22 2020 |
28605 |
689.93 |
| May 15 2020 |
28607 |
689.93 |
| May 08 2020 |
28625 |
689.93 |
| May 01 2020 |
28638 |
689.93 |
| Apr 24 2020 |
28724 |
689.93 |
| Apr 17 2020 |
28725 |
689.93 |
| Apr 10 2020 |
28725 |
689.93 |
| Apr 03 2020 |
28725 |
689.93 |
| Mar 27 2020 |
28725 |
689.93 |
| Mar 20 2020 |
28744 |
689.93 |
| Mar 13 2020 |
28744 |
689.93 |
| Mar 06 2020 |
28744 |
689.93 |
| Feb 28 2020 |
28734 |
689.93 |
| Feb 21 2020 |
28809 |
689.93 |
| Feb 14 2020 |
28818 |
689.93 |
| Feb 07 2020 |
28846 |
689.93 |
| Jan 31 2020 |
28866 |
689.93 |
| Jan 24 2020 |
28415 |
689.93 |
| Jan 17 2020 |
28500 |
689.93 |
| Jan 10 2020 |
29286 |
689.93 |
| Jan 03 2020 |
29095 |
689.93 |
| Dec 27 2019 |
29107 |
689.93 |
| Dec 20 2019 |
29156 |
689.93 |
| Dec 13 2019 |
29233 |
689.93 |
| Dec 06 2019 |
29494 |
704.08 |
| Nov 29 2019 |
30186 |
704.08 |
| Nov 22 2019 |
30369 |
704.08 |
| Nov 15 2019 |
30713 |
704.08 |
| Nov 08 2019 |
31912 |
739.71 |
| Nov 01 2019 |
32205 |
739.71 |
| Oct 25 2019 |
32610 |
753.34 |
| Oct 18 2019 |
32155 |
753.34 |
| Oct 11 2019 |
32625 |
753.34 |
| Oct 04 2019 |
32667 |
753.34 |
| Sep 27 2019 |
32546 |
753.34 |
| Sep 20 2019 |
31972 |
729.19 |
| Sep 13 2019 |
32060 |
759.22 |
| Sep 06 2019 |
31526 |
781.16 |
| Aug 30 2019 |
31665 |
781.16 |
| Aug 23 2019 |
31672 |
781.16 |
| Aug 16 2019 |
31362 |
781.16 |
| Aug 09 2019 |
31362 |
781.16 |
| Aug 02 2019 |
31377 |
781.16 |
| Jul 26 2019 |
31401 |
781.16 |
| Jul 19 2019 |
31421 |
781.16 |
| Jul 12 2019 |
31481 |
781.16 |
| Jul 05 2019 |
31495 |
781.16 |
| Jun 28 2019 |
31569 |
781.16 |
| Jun 21 2019 |
31605 |
781.16 |
| Jun 14 2019 |
31592 |
781.16 |
| Jun 07 2019 |
31547 |
781.16 |
| May 31 2019 |
31586 |
781.16 |
| May 24 2019 |
31584 |
781.16 |
| May 17 2019 |
31634 |
781.16 |
| May 10 2019 |
31624 |
781.16 |
| May 03 2019 |
31657 |
781.16 |
| Apr 26 2019 |
31650 |
781.16 |
| Apr 19 2019 |
31669 |
781.16 |
| Apr 12 2019 |
31683 |
781.16 |
| Apr 05 2019 |
31683 |
781.16 |
| Mar 29 2019 |
31684 |
781.16 |
| Mar 22 2019 |
31663 |
781.16 |
| Mar 15 2019 |
31675 |
781.16 |
| Mar 08 2019 |
31558 |
781.16 |
| Mar 01 2019 |
31565 |
781.16 |
| Feb 22 2019 |
31555 |
781.16 |
| Feb 15 2019 |
31562 |
781.16 |
| Feb 08 2019 |
31520 |
781.16 |
| Feb 01 2019 |
31547 |
781.16 |
| Jan 25 2019 |
31560 |
781.16 |
| Jan 18 2019 |
31025 |
781.16 |
| Jan 11 2019 |
31791 |
781.16 |
| Jan 04 2019 |
31980 |
781.16 |
| Dec 28 2018 |
31880 |
781.16 |
| Dec 21 2018 |
31660 |
781.16 |
| Dec 14 2018 |
31954 |
781.16 |
| Dec 07 2018 |
32193 |
755.63 |
| Nov 30 2018 |
32715 |
755.63 |
| Nov 23 2018 |
33095 |
755.63 |
| Nov 16 2018 |
33942 |
755.63 |
| Nov 09 2018 |
34250 |
755.63 |
| Nov 02 2018 |
34529 |
755.63 |
| Oct 26 2018 |
34494 |
755.63 |
| Oct 19 2018 |
34694 |
755.63 |
| Oct 12 2018 |
34514 |
755.63 |
| Oct 05 2018 |
34244 |
755.63 |
| Sep 28 2018 |
34376 |
755.63 |
| Sep 21 2018 |
33675 |
702.17 |
