| Sep 14 2023 |
3959 |
440.07 |
| Sep 07 2023 |
3831 |
440.07 |
| Aug 31 2023 |
3775 |
440.07 |
| Aug 24 2023 |
3709 |
440.07 |
| Aug 17 2023 |
3739 |
440.07 |
| Aug 10 2023 |
3740 |
440.07 |
| Aug 03 2023 |
3742 |
440.07 |
| Jul 27 2023 |
3729 |
440.07 |
| Jul 20 2023 |
3754 |
440.07 |
| Jul 13 2023 |
3754 |
440.07 |
| Jul 06 2023 |
3749 |
440.07 |
| Jun 29 2023 |
3734 |
440.07 |
| Jun 22 2023 |
3734 |
440.07 |
| Jun 15 2023 |
3734 |
440.07 |
| Jun 08 2023 |
3740 |
440.07 |
| Jun 01 2023 |
3708 |
440.07 |
| May 25 2023 |
3671 |
440.07 |
| May 18 2023 |
3670 |
440.07 |
| May 11 2023 |
3670 |
440.07 |
| May 04 2023 |
3648 |
440.07 |
| Apr 27 2023 |
3647 |
440.07 |
| Apr 20 2023 |
3647 |
440.07 |
| Apr 13 2023 |
3647 |
440.07 |
| Apr 06 2023 |
3653 |
440.07 |
| Mar 30 2023 |
3690 |
440.07 |
| Mar 23 2023 |
3690 |
440.07 |
| Mar 16 2023 |
3690 |
440.07 |
| Mar 09 2023 |
3690 |
440.07 |
| Mar 02 2023 |
3652 |
440.07 |
| Feb 23 2023 |
3655 |
440.07 |
| Feb 16 2023 |
3672 |
440.07 |
| Feb 09 2023 |
3678 |
440.07 |
| Feb 02 2023 |
3705 |
440.07 |
| Jan 26 2023 |
3699 |
440.07 |
| Jan 19 2023 |
3716 |
440.07 |
| Jan 12 2023 |
3633 |
440.07 |
| Jan 05 2023 |
4060 |
440.07 |
| Dec 29 2022 |
4049 |
440.07 |
| Dec 22 2022 |
3934 |
349.75 |
| Dec 15 2022 |
3918 |
349.75 |
| Dec 08 2022 |
3892 |
349.75 |
| Dec 01 2022 |
3839 |
349.75 |
| Nov 24 2022 |
3847 |
349.75 |
| Nov 17 2022 |
3770 |
349.75 |
| Nov 10 2022 |
3708 |
349.75 |
| Nov 03 2022 |
3565 |
349.75 |
| Oct 27 2022 |
3269 |
349.75 |
| Oct 20 2022 |
3196 |
349.75 |
| Oct 13 2022 |
3143 |
349.75 |
| Oct 06 2022 |
3083 |
349.75 |
| Sep 29 2022 |
3041 |
349.75 |
| Sep 22 2022 |
3028 |
349.75 |
| Sep 15 2022 |
2986 |
349.75 |
| Sep 08 2022 |
2989 |
349.75 |
| Sep 01 2022 |
2988 |
349.75 |
| Aug 25 2022 |
2982 |
349.75 |
| Aug 18 2022 |
2980 |
349.75 |
| Aug 11 2022 |
2986 |
349.75 |
| Aug 04 2022 |
2974 |
349.75 |
| Jul 28 2022 |
2974 |
349.75 |
| Jul 21 2022 |
2974 |
349.75 |
| Jul 14 2022 |
2974 |
349.75 |
| Jul 07 2022 |
2974 |
349.75 |
| Jun 30 2022 |
2974 |
349.75 |
| Jun 23 2022 |
2964 |
349.75 |
| Jun 16 2022 |
2964 |
349.75 |
| Jun 09 2022 |
2970 |
349.75 |
| Jun 02 2022 |
2970 |
349.75 |
| May 26 2022 |
2969 |
349.75 |
| May 19 2022 |
2969 |
349.75 |
| May 12 2022 |
2969 |
349.75 |
| May 05 2022 |
2969 |
349.75 |
| Apr 28 2022 |
2967 |
349.75 |
| Apr 21 2022 |
2967 |
349.75 |
| Apr 14 2022 |
2967 |
349.75 |
| Apr 07 2022 |
2967 |
349.75 |
| Mar 31 2022 |
2967 |
349.75 |
| Mar 24 2022 |
2967 |
349.75 |
| Mar 17 2022 |
2964 |
349.75 |
| Mar 10 2022 |
2964 |
349.75 |
| Mar 03 2022 |
2964 |
349.75 |
| Feb 24 2022 |
2953 |
349.75 |
| Feb 17 2022 |
2957 |
349.75 |
| Feb 10 2022 |
2961 |
349.75 |
| Feb 03 2022 |
2965 |
349.75 |
| Jan 27 2022 |
2970 |
349.75 |
| Jan 20 2022 |
2877 |
349.75 |
| Jan 13 2022 |
2908 |
349.75 |
| Jan 06 2022 |
3019 |
349.75 |
| Dec 30 2021 |
3040 |
349.75 |
| Dec 23 2021 |
3053 |
349.75 |
| Dec 16 2021 |
3058 |
349.75 |
| Dec 09 2021 |
3276 |
356.24 |
| Dec 02 2021 |
3343 |
356.24 |
| Nov 25 2021 |
3383 |
356.24 |
| Nov 18 2021 |
3401 |
356.24 |
| Nov 11 2021 |
4126 |
379.55 |
| Nov 04 2021 |
5772 |
421.29 |
| Oct 28 2021 |
5974 |
421.29 |
| Oct 21 2021 |
6870 |
447.57 |
| Oct 14 2021 |
7878 |
474.47 |
| Oct 07 2021 |
7838 |
474.47 |
| Sep 30 2021 |
8273 |
483.3 |
| Sep 23 2021 |
8802 |
493.54 |
| Sep 16 2021 |
9337 |
503.74 |
| Sep 09 2021 |
9492 |
503.74 |
| Sep 02 2021 |
9681 |
503.74 |
| Aug 26 2021 |
9698 |
503.74 |
| Aug 19 2021 |
9723 |
503.74 |
| Aug 12 2021 |
9745 |
503.74 |
| Aug 05 2021 |
9761 |
503.74 |
| Jul 29 2021 |
9767 |
503.74 |
| Jun 03 2021 |
10605 |
503.74 |
| Dec 11 2020 |
6386 |
502.73 |
| Dec 04 2020 |
7959 |
502.73 |
| Nov 27 2020 |
8028 |
502.73 |
| Nov 20 2020 |
9682 |
502.73 |
| Nov 13 2020 |
12445 |
543.58 |
| Nov 06 2020 |
13230 |
536.94 |
| Oct 30 2020 |
13825 |
525.83 |
| Oct 23 2020 |
14950 |
525.83 |
| Oct 16 2020 |
14692 |
507.79 |
| Oct 09 2020 |
15185 |
503.74 |
| Oct 02 2020 |
15722 |
503.74 |
| Sep 25 2020 |
16107 |
503.74 |
| Sep 18 2020 |
16559 |
503.74 |
| Sep 11 2020 |
16885 |
503.74 |
| Sep 04 2020 |
17204 |
503.74 |
| Aug 28 2020 |
17341 |
503.74 |
| Aug 21 2020 |
17397 |
503.74 |
| Aug 14 2020 |
17418 |
503.74 |
| Aug 07 2020 |
17556 |
503.74 |
| Jul 31 2020 |
17636 |
503.74 |
| Jul 24 2020 |
17636 |
503.74 |
| Jul 17 2020 |
17665 |
503.74 |
| Jul 10 2020 |
17700 |
503.74 |
| Jul 03 2020 |
17770 |
503.74 |
| Jun 26 2020 |
17770 |
503.74 |
| Jun 19 2020 |
17770 |
503.74 |
| Jun 12 2020 |
17778 |
503.74 |
| Jun 05 2020 |
17807 |
503.74 |
| May 29 2020 |
17835 |
503.74 |
| May 22 2020 |
17874 |
503.74 |
| May 15 2020 |
17874 |
503.74 |
| May 08 2020 |
17880 |
503.74 |
| May 01 2020 |
17891 |
503.74 |
| Apr 24 2020 |
17947 |
503.74 |
| Apr 17 2020 |
17948 |
503.74 |
| Apr 10 2020 |
17948 |
503.74 |
| Apr 03 2020 |
17948 |
503.74 |
| Mar 27 2020 |
17948 |
503.74 |
| Mar 20 2020 |
17963 |
503.74 |
| Mar 13 2020 |
17963 |
503.74 |
| Mar 06 2020 |
17963 |
503.74 |
| Feb 28 2020 |
17938 |
503.74 |
| Feb 21 2020 |
17998 |
503.74 |
| Feb 14 2020 |
18008 |
503.74 |
| Feb 07 2020 |
18032 |
503.74 |
| Jan 31 2020 |
18051 |
503.74 |
| Jan 24 2020 |
17661 |
503.74 |
| Jan 17 2020 |
17706 |
503.74 |
| Jan 10 2020 |
18405 |
503.74 |
| Jan 03 2020 |
18277 |
503.74 |
| Dec 27 2019 |
18302 |
503.74 |
| Dec 20 2019 |
18337 |
503.74 |
| Dec 13 2019 |
19128 |
512.65 |
| Dec 06 2019 |
19019 |
512.65 |
| Nov 29 2019 |
19447 |
512.65 |
| Nov 22 2019 |
19569 |
512.65 |
| Nov 15 2019 |
19108 |
504.78 |
| Nov 08 2019 |
19863 |
510.65 |
| Nov 01 2019 |
19985 |
510.65 |
| Oct 25 2019 |
20015 |
510.65 |
| Oct 18 2019 |
20393 |
520.01 |
| Oct 11 2019 |
21843 |
533.26 |
| Oct 04 2019 |
22302 |
537.36 |
| Sep 27 2019 |
23955 |
557.88 |
| Sep 20 2019 |
25486 |
581.96 |
| Sep 13 2019 |
25592 |
585.38 |
| Sep 06 2019 |
26104 |
601.43 |
| Aug 30 2019 |
26197 |
601.43 |
| Aug 23 2019 |
26215 |
601.43 |
| Aug 16 2019 |
25964 |
601.43 |
| Aug 09 2019 |
25964 |
601.43 |
| Aug 02 2019 |
25978 |
601.43 |
| Jul 26 2019 |
25995 |
601.43 |
| Jul 19 2019 |
26009 |
601.43 |
| Jul 12 2019 |
26055 |
601.43 |
| Jul 05 2019 |
26069 |
601.43 |
| Jun 28 2019 |
26125 |
601.43 |
| Jun 21 2019 |
26155 |
601.43 |
| Jun 14 2019 |
26145 |
601.43 |
| Jun 07 2019 |
26122 |
601.43 |
| May 31 2019 |
26160 |
601.43 |
| May 24 2019 |
26164 |
601.43 |
| May 17 2019 |
26207 |
601.43 |
| May 10 2019 |
26197 |
601.43 |
| May 03 2019 |
26228 |
601.43 |
| Apr 26 2019 |
26224 |
601.43 |
| Apr 19 2019 |
26229 |
601.43 |
| Apr 12 2019 |
26239 |
601.43 |
| Apr 05 2019 |
26239 |
601.43 |
| Mar 29 2019 |
26240 |
601.43 |
| Mar 22 2019 |
26224 |
601.43 |
| Mar 15 2019 |
26236 |
601.43 |
| Mar 08 2019 |
26143 |
601.43 |
| Mar 01 2019 |
26149 |
601.43 |
| Feb 22 2019 |
26141 |
601.43 |
| Feb 15 2019 |
26144 |
601.43 |
| Feb 08 2019 |
26107 |
601.43 |
| Feb 01 2019 |
26134 |
601.43 |
| Jan 25 2019 |
26151 |
601.43 |
| Jan 18 2019 |
25628 |
601.43 |
| Jan 11 2019 |
26362 |
601.43 |
| Jan 04 2019 |
26533 |
601.43 |
| Dec 28 2018 |
26446 |
601.43 |
| Dec 21 2018 |
26249 |
601.43 |
| Dec 14 2018 |
27328 |
615.2 |
| Dec 07 2018 |
27687 |
615.2 |
| Nov 30 2018 |
29083 |
631.38 |
| Nov 23 2018 |
29436 |
631.8 |
| Nov 16 2018 |
30156 |
631.8 |
| Nov 09 2018 |
30732 |
638.02 |
| Nov 02 2018 |
32737 |
672.46 |
| Oct 26 2018 |
32649 |
672.46 |
| Oct 19 2018 |
32877 |
672.46 |
| Oct 12 2018 |
32667 |
672.46 |
| Oct 05 2018 |
32977 |
688.19 |
| Sep 28 2018 |
33494 |
700.92 |
| Sep 21 2018 |
32251 |
662.49 |
