| Sep 13 2019 |
23871 |
561.73 |
| Sep 06 2019 |
23396 |
561.73 |
| Aug 30 2019 |
23471 |
561.73 |
| Aug 23 2019 |
23490 |
561.73 |
| Aug 16 2019 |
23286 |
561.73 |
| Aug 09 2019 |
23286 |
561.73 |
| Aug 02 2019 |
23298 |
561.73 |
| Jul 26 2019 |
23314 |
561.73 |
| Jul 19 2019 |
23329 |
561.73 |
| Jul 12 2019 |
23372 |
561.73 |
| Jul 05 2019 |
23387 |
561.73 |
| Jun 28 2019 |
23439 |
561.73 |
| Jun 21 2019 |
23469 |
561.73 |
| Jun 14 2019 |
23466 |
561.73 |
| Jun 07 2019 |
23443 |
561.73 |
| May 31 2019 |
23476 |
561.73 |
| May 24 2019 |
23479 |
561.73 |
| May 17 2019 |
23519 |
561.73 |
| May 10 2019 |
23508 |
561.73 |
| May 03 2019 |
23532 |
561.73 |
| Apr 26 2019 |
23527 |
561.73 |
| Apr 19 2019 |
23528 |
561.73 |
| Apr 12 2019 |
23536 |
561.73 |
| Apr 05 2019 |
23536 |
561.73 |
| Mar 29 2019 |
23537 |
561.73 |
| Mar 22 2019 |
23523 |
561.73 |
| Mar 15 2019 |
23531 |
561.73 |
| Mar 08 2019 |
23445 |
561.73 |
| Mar 01 2019 |
23451 |
561.73 |
| Feb 22 2019 |
23444 |
561.73 |
| Feb 15 2019 |
23445 |
561.73 |
| Feb 08 2019 |
23410 |
561.73 |
| Feb 01 2019 |
23437 |
561.73 |
| Jan 25 2019 |
23451 |
561.73 |
| Jan 18 2019 |
22943 |
561.73 |
| Jan 11 2019 |
23653 |
561.73 |
| Jan 04 2019 |
23793 |
561.73 |
| Dec 28 2018 |
23717 |
561.73 |
| Dec 21 2018 |
23550 |
561.73 |
| Dec 14 2018 |
23716 |
561.73 |
| Dec 07 2018 |
23997 |
561.73 |
| Nov 30 2018 |
24307 |
561.73 |
| Nov 23 2018 |
24576 |
561.73 |
| Nov 16 2018 |
25077 |
561.73 |
| Nov 09 2018 |
25250 |
561.73 |
| Nov 02 2018 |
25416 |
561.73 |
| Oct 26 2018 |
25209 |
561.73 |
| Oct 19 2018 |
25382 |
561.73 |
| Oct 12 2018 |
25193 |
561.73 |
| Oct 05 2018 |
24947 |
561.73 |
| Sep 28 2018 |
25057 |
561.73 |
| Sep 21 2018 |
25082 |
561.73 |
