| Apr 25 2024 |
5633 |
486.09 |
| Apr 18 2024 |
5633 |
486.09 |
| Apr 11 2024 |
5646 |
486.09 |
| Apr 04 2024 |
5646 |
486.09 |
| Mar 28 2024 |
5646 |
486.09 |
| Mar 21 2024 |
5646 |
486.09 |
| Mar 14 2024 |
5646 |
486.09 |
| Mar 07 2024 |
5646 |
486.09 |
| Feb 29 2024 |
5646 |
486.09 |
| Feb 22 2024 |
5650 |
486.09 |
| Feb 15 2024 |
5654 |
486.09 |
| Feb 08 2024 |
5656 |
486.09 |
| Feb 01 2024 |
5660 |
486.09 |
| Jan 25 2024 |
5653 |
486.09 |
| Jan 18 2024 |
5683 |
486.09 |
| Jan 11 2024 |
5786 |
486.09 |
| Jan 04 2024 |
5808 |
486.09 |
| Dec 28 2023 |
5802 |
486.09 |
| Dec 21 2023 |
5801 |
486.09 |
| Dec 14 2023 |
5834 |
486.09 |
| Dec 07 2023 |
5871 |
486.09 |
| Nov 30 2023 |
6043 |
486.09 |
| Nov 23 2023 |
6055 |
486.09 |
| Nov 16 2023 |
6274 |
486.09 |
| Nov 09 2023 |
5066 |
455.78 |
| Nov 02 2023 |
6410 |
482.49 |
| Oct 26 2023 |
6317 |
482.49 |
| Oct 19 2023 |
6277 |
479.15 |
| Oct 12 2023 |
6065 |
479.15 |
| Oct 05 2023 |
5956 |
470.42 |
| Sep 28 2023 |
5942 |
470.42 |
| Sep 21 2023 |
5846 |
466.5 |
| Sep 14 2023 |
5911 |
466.5 |
| Sep 07 2023 |
4845 |
427.37 |
| Aug 31 2023 |
4871 |
427.37 |
| Aug 24 2023 |
4861 |
427.37 |
| Aug 17 2023 |
4854 |
427.37 |
| Aug 10 2023 |
4854 |
427.37 |
| Aug 03 2023 |
4863 |
427.37 |
| Jul 27 2023 |
4857 |
427.37 |
| Jul 20 2023 |
4794 |
427.37 |
| Jul 13 2023 |
4794 |
427.37 |
| Jul 06 2023 |
4777 |
427.37 |
| Jun 29 2023 |
4779 |
427.37 |
| Jun 22 2023 |
4779 |
427.37 |
| Jun 15 2023 |
4779 |
427.37 |
| Jun 08 2023 |
4781 |
427.37 |
| Jun 01 2023 |
4774 |
427.37 |
| May 25 2023 |
4769 |
427.37 |
| May 18 2023 |
4769 |
427.37 |
| May 11 2023 |
4769 |
427.37 |
| May 04 2023 |
4769 |
427.37 |
| Apr 27 2023 |
4771 |
427.37 |
| Apr 20 2023 |
4771 |
427.37 |
| Apr 13 2023 |
4771 |
427.37 |
| Apr 06 2023 |
4778 |
427.37 |
| Mar 30 2023 |
4777 |
427.37 |
| Mar 23 2023 |
4777 |
427.37 |
| Mar 16 2023 |
4777 |
427.37 |
| Mar 09 2023 |
4777 |
427.37 |
| Mar 02 2023 |
4778 |
427.37 |
| Feb 23 2023 |
4778 |
427.37 |
| Feb 16 2023 |
4781 |
427.37 |
| Feb 09 2023 |
4796 |
427.37 |
| Feb 02 2023 |
4809 |
427.37 |
| Jan 26 2023 |
4812 |
427.37 |
| Jan 19 2023 |
4803 |
427.37 |
| Jan 12 2023 |
4750 |
427.37 |
| Jan 05 2023 |
4777 |
427.37 |
| Dec 29 2022 |
4779 |
427.37 |
| Dec 22 2022 |
5449 |
384.87 |
| Dec 15 2022 |
5436 |
384.87 |
| Dec 08 2022 |
5414 |
384.87 |
| Dec 01 2022 |
5338 |
384.87 |
| Nov 24 2022 |
5346 |
384.87 |
| Nov 17 2022 |
5217 |
384.87 |
| Nov 10 2022 |
5129 |
384.87 |
| Nov 03 2022 |
4957 |
384.87 |
| Oct 27 2022 |
4593 |
384.87 |
| Oct 20 2022 |
4480 |
384.87 |
| Oct 13 2022 |
4411 |
384.87 |
| Oct 06 2022 |
4280 |
384.87 |
| Sep 29 2022 |
4153 |
384.87 |
| Sep 22 2022 |
4194 |
386.59 |
| Sep 15 2022 |
4121 |
386.59 |
| Sep 08 2022 |
4581 |
399.3 |
| Sep 01 2022 |
4580 |
399.3 |
| Aug 25 2022 |
4575 |
399.3 |
| Aug 18 2022 |
4573 |
399.3 |
| Aug 11 2022 |
4583 |
399.3 |
| Aug 04 2022 |
4566 |
399.3 |
| Jul 28 2022 |
4566 |
399.3 |
| Jul 21 2022 |
4566 |
399.3 |
| Jul 14 2022 |
4566 |
399.3 |
| Jul 07 2022 |
4566 |
399.3 |
| Jun 30 2022 |
4566 |
399.3 |
| Jun 23 2022 |
4552 |
399.3 |
| Jun 16 2022 |
4552 |
399.3 |
| Jun 09 2022 |
4557 |
399.3 |
| Jun 02 2022 |
4557 |
399.3 |
| May 26 2022 |
4557 |
399.3 |
| May 19 2022 |
4557 |
399.3 |
| May 12 2022 |
4557 |
399.3 |
| May 05 2022 |
4557 |
399.3 |
| Apr 28 2022 |
4549 |
399.3 |
| Apr 21 2022 |
4549 |
399.3 |
| Apr 14 2022 |
4549 |
399.3 |
| Apr 07 2022 |
4549 |
399.3 |
| Mar 31 2022 |
4549 |
399.3 |
| Mar 24 2022 |
4549 |
399.3 |
| Mar 17 2022 |
4545 |
399.3 |
| Mar 10 2022 |
4545 |
399.3 |
| Mar 03 2022 |
4545 |
399.3 |
| Feb 24 2022 |
4537 |
399.3 |
| Feb 17 2022 |
4542 |
399.3 |
| Feb 10 2022 |
4548 |
399.3 |
| Feb 03 2022 |
4557 |
399.3 |
| Jan 27 2022 |
4561 |
399.3 |
| Jan 20 2022 |
4455 |
399.3 |
| Jan 13 2022 |
4487 |
399.3 |
| Jan 06 2022 |
4618 |
399.3 |
| Dec 30 2021 |
4645 |
399.3 |
| Dec 23 2021 |
4662 |
399.3 |
| Dec 16 2021 |
5718 |
429.52 |
| Dec 09 2021 |
6088 |
439.9 |
| Dec 02 2021 |
6207 |
439.9 |
| Nov 25 2021 |
6074 |
435.29 |
| Nov 18 2021 |
5766 |
424.71 |
| Nov 11 2021 |
6332 |
442.86 |
| Nov 04 2021 |
6458 |
442.86 |
| Oct 28 2021 |
6317 |
431.07 |
| Oct 21 2021 |
6154 |
426.56 |
| Oct 14 2021 |
6228 |
426.56 |
| Oct 07 2021 |
6111 |
425.45 |
| Sep 30 2021 |
6207 |
425.45 |
| Sep 23 2021 |
6513 |
430.1 |
| Sep 16 2021 |
6666 |
430.1 |
| Sep 09 2021 |
6767 |
430.1 |
| Sep 02 2021 |
6881 |
430.1 |
| Aug 26 2021 |
6898 |
430.1 |
| Aug 19 2021 |
6908 |
430.1 |
| Aug 12 2021 |
6925 |
430.1 |
| Aug 05 2021 |
6941 |
430.1 |
| Jul 29 2021 |
6945 |
430.1 |
| Jun 03 2021 |
8974 |
430.1 |
| Dec 04 2020 |
10738 |
649.45 |
| Nov 27 2020 |
9265 |
549.56 |
| Nov 20 2020 |
9763 |
505.18 |
| Nov 13 2020 |
10866 |
505.18 |
| Nov 06 2020 |
14194 |
559.69 |
| Oct 30 2020 |
14039 |
529.83 |
| Oct 23 2020 |
11569 |
471.1 |
| Oct 16 2020 |
9361 |
430.32 |
| Oct 09 2020 |
9773 |
430.32 |
| Oct 02 2020 |
10103 |
430.1 |
| Sep 25 2020 |
10311 |
430.1 |
| Sep 18 2020 |
10604 |
430.1 |
| Sep 11 2020 |
10790 |
430.1 |
| Sep 04 2020 |
10951 |
430.1 |
| Aug 28 2020 |
11034 |
430.1 |
| Aug 21 2020 |
11074 |
430.1 |
| Aug 14 2020 |
11086 |
430.1 |
| Aug 07 2020 |
11185 |
430.1 |
| Jul 31 2020 |
11232 |
430.1 |
| Jul 24 2020 |
11232 |
430.1 |
| Jul 17 2020 |
11248 |
430.1 |
| Jul 10 2020 |
11278 |
430.1 |
| Jul 03 2020 |
11327 |
430.1 |
| Jun 26 2020 |
11327 |
430.1 |
| Jun 19 2020 |
11327 |
430.1 |
| Jun 12 2020 |
11328 |
430.1 |
| Jun 05 2020 |
11349 |
430.1 |
| May 29 2020 |
11361 |
430.1 |
| May 22 2020 |
11398 |
430.1 |
| May 15 2020 |
11398 |
430.1 |
| May 08 2020 |
11406 |
430.1 |
| May 01 2020 |
11409 |
430.1 |
| Apr 24 2020 |
11447 |
430.1 |
| Apr 17 2020 |
11447 |
430.1 |
| Apr 10 2020 |
11447 |
430.1 |
| Apr 03 2020 |
11447 |
430.1 |
| Mar 27 2020 |
11447 |
430.1 |
| Mar 20 2020 |
11455 |
430.1 |
| Mar 13 2020 |
11455 |
430.1 |
| Mar 06 2020 |
11455 |
430.1 |
| Feb 28 2020 |
11434 |
430.1 |
| Feb 21 2020 |
11479 |
430.1 |
| Feb 14 2020 |
11485 |
430.1 |
| Feb 07 2020 |
11509 |
430.1 |
| Jan 31 2020 |
11531 |
430.1 |
| Jan 24 2020 |
11194 |
430.1 |
| Jan 17 2020 |
11226 |
430.1 |
| Jan 10 2020 |
11793 |
430.1 |
| Jan 03 2020 |
11700 |
430.1 |
| Dec 27 2019 |
11698 |
430.1 |
| Dec 20 2019 |
11718 |
430.1 |
| Dec 13 2019 |
11774 |
430.1 |
| Dec 06 2019 |
11378 |
427.02 |
| Nov 29 2019 |
11627 |
427.02 |
| Nov 22 2019 |
12253 |
433.44 |
| Nov 15 2019 |
12347 |
433.44 |
| Nov 08 2019 |
12527 |
433.95 |
| Nov 01 2019 |
13261 |
441.06 |
| Oct 25 2019 |
12511 |
433.75 |
| Oct 18 2019 |
11884 |
429.97 |
| Oct 11 2019 |
11988 |
429.97 |
| Oct 04 2019 |
12108 |
430.19 |
| Sep 27 2019 |
12462 |
433.94 |
| Sep 20 2019 |
12465 |
435.88 |
| Sep 13 2019 |
12813 |
439.09 |
| Sep 06 2019 |
13239 |
446.98 |
| Aug 30 2019 |
13299 |
446.98 |
| Aug 23 2019 |
13319 |
446.98 |
| Aug 16 2019 |
13226 |
446.98 |
| Aug 09 2019 |
13226 |
446.98 |
| Aug 02 2019 |
13234 |
446.98 |
| Jul 26 2019 |
13242 |
446.98 |
| Jul 19 2019 |
13257 |
446.98 |
| Jul 12 2019 |
13282 |
446.98 |
| Jul 05 2019 |
13292 |
446.98 |
| Jun 28 2019 |
13318 |
446.98 |
| Jun 21 2019 |
13339 |
446.98 |
| Jun 14 2019 |
13333 |
446.98 |
| Jun 07 2019 |
13321 |
446.98 |
| May 31 2019 |
13344 |
446.98 |
| May 24 2019 |
13339 |
446.98 |
| May 17 2019 |
13366 |
446.98 |
| May 10 2019 |
13358 |
446.98 |
| May 03 2019 |
13367 |
446.98 |
| Apr 26 2019 |
13362 |
446.98 |
| Apr 19 2019 |
13361 |
446.98 |
| Apr 12 2019 |
13364 |
446.98 |
| Apr 05 2019 |
13364 |
446.98 |
| Mar 29 2019 |
13365 |
446.98 |
| Mar 22 2019 |
13356 |
446.98 |
| Mar 15 2019 |
13363 |
446.98 |
| Mar 08 2019 |
13293 |
446.98 |
| Mar 01 2019 |
13297 |
446.98 |
| Feb 22 2019 |
13293 |
446.98 |
| Feb 15 2019 |
13311 |
446.98 |
| Feb 08 2019 |
13302 |
446.98 |
| Feb 01 2019 |
13325 |
446.98 |
| Jan 25 2019 |
13328 |
446.98 |
| Jan 18 2019 |
12906 |
446.98 |
| Jan 11 2019 |
13456 |
446.98 |
| Jan 04 2019 |
13535 |
446.98 |
| Dec 28 2018 |
13543 |
446.98 |
| Dec 21 2018 |
13461 |
446.98 |
| Dec 14 2018 |
13526 |
446.98 |
| Dec 07 2018 |
15607 |
466.47 |
| Nov 30 2018 |
15857 |
466.47 |
| Nov 23 2018 |
16025 |
466.47 |
| Nov 16 2018 |
18283 |
485.22 |
| Nov 09 2018 |
18383 |
485.22 |
| Nov 02 2018 |
21147 |
512.95 |
| Oct 26 2018 |
20919 |
512.95 |
| Oct 19 2018 |
19939 |
502.16 |
| Oct 12 2018 |
20665 |
510.55 |
| Oct 05 2018 |
20369 |
510.55 |
| Sep 28 2018 |
20419 |
510.55 |
| Sep 21 2018 |
16864 |
475.46 |
