| Oct 06 2014 |
30676 |
656.64 |
| Sep 29 2014 |
30875 |
656.64 |
| Sep 22 2014 |
29985 |
639.5 |
| Sep 15 2014 |
29647 |
639.5 |
| Sep 08 2014 |
29300 |
639.5 |
| Sep 01 2014 |
29697 |
643.57 |
| Aug 25 2014 |
29748 |
643.57 |
| Aug 18 2014 |
29764 |
643.57 |
| Aug 11 2014 |
29763 |
643.57 |
| Aug 04 2014 |
29763 |
643.57 |
| Jul 28 2014 |
29763 |
643.57 |
| Jul 21 2014 |
29781 |
643.57 |
| Jul 14 2014 |
29782 |
643.57 |
| Jul 07 2014 |
29782 |
643.57 |
| Jun 30 2014 |
29782 |
643.57 |
| Jun 23 2014 |
29782 |
643.57 |
| Jun 16 2014 |
29782 |
643.57 |
| Jun 09 2014 |
29782 |
643.57 |
| Jun 02 2014 |
29782 |
643.57 |
| May 26 2014 |
29782 |
643.57 |
| May 19 2014 |
29782 |
643.57 |
| May 12 2014 |
29783 |
643.57 |
| May 05 2014 |
29783 |
643.57 |
| Apr 28 2014 |
29784 |
643.57 |
| Apr 21 2014 |
29784 |
643.57 |
| Apr 14 2014 |
29793 |
643.57 |
| Apr 07 2014 |
29793 |
643.57 |
| Mar 31 2014 |
29794 |
643.57 |
| Mar 24 2014 |
29794 |
643.57 |
| Mar 17 2014 |
29794 |
643.57 |
| Mar 10 2014 |
29793 |
643.57 |
| Mar 03 2014 |
29793 |
643.57 |
| Feb 24 2014 |
29787 |
643.57 |
| Feb 17 2014 |
29808 |
643.57 |
| Feb 10 2014 |
29806 |
643.57 |
| Feb 03 2014 |
29803 |
643.57 |
| Jan 27 2014 |
29866 |
643.57 |
| Jan 20 2014 |
29800 |
643.57 |
| Jan 13 2014 |
29621 |
643.57 |
| Jan 06 2014 |
29556 |
643.57 |
| Dec 30 2013 |
29741 |
643.57 |
| Dec 23 2013 |
29534 |
643.57 |
| Dec 16 2013 |
29279 |
643.57 |
| Dec 09 2013 |
29317 |
643.57 |
| Dec 02 2013 |
29633 |
643.57 |
| Nov 25 2013 |
30117 |
643.57 |
| Nov 18 2013 |
30124 |
643.57 |
| Nov 11 2013 |
30220 |
643.57 |
| Nov 04 2013 |
30085 |
643.57 |
| Oct 28 2013 |
29767 |
643.57 |
| Oct 21 2013 |
29058 |
643.57 |
| Oct 14 2013 |
28275 |
630.49 |
| Oct 07 2013 |
27849 |
630.49 |
| Sep 30 2013 |
29044 |
655.76 |
| Sep 23 2013 |
29013 |
655.76 |
| Sep 16 2013 |
28610 |
655.76 |
| Sep 20 2012 |
24707 |
615.34 |
| Sep 13 2012 |
24313 |
615.34 |
| Jan 19 2012 |
23607 |
615.34 |
| Dec 29 2011 |
23482 |
615.34 |
| Dec 13 2011 |
23242 |
615.34 |
| Dec 09 2011 |
23259 |
615.34 |
| Dec 01 2011 |
23286 |
615.34 |
| Nov 25 2011 |
23589 |
615.34 |
| Nov 17 2011 |
23504 |
615.34 |
| Nov 10 2011 |
23865 |
615.34 |
| Nov 04 2011 |
23905 |
615.34 |
| Oct 28 2011 |
23790 |
615.34 |
| Oct 21 2011 |
23903 |
615.34 |
| Oct 14 2011 |
23710 |
615.34 |
| Oct 07 2011 |
23270 |
615.34 |
| Sep 30 2011 |
23069 |
615.34 |
| Sep 27 2011 |
22500 |
615.34 |
| Nov 04 2010 |
19959 |
600.21 |
| Oct 28 2010 |
13986 |
515.11 |
| Oct 22 2010 |
13143 |
504.36 |
| Oct 14 2010 |
14882 |
533.35 |
| Oct 05 2010 |
13917 |
534.03 |
| Sep 29 2010 |
14229 |
534.03 |
| Sep 24 2010 |
14723 |
552.41 |
| Sep 17 2010 |
14114 |
552.41 |
| Sep 10 2010 |
13829 |
552.41 |
| Aug 15 2010 |
10837 |
534.03 |
| Jan 29 2010 |
13795 |
552.41 |
| Jan 15 2010 |
13739 |
552.41 |
| Jan 08 2010 |
13593 |
552.41 |
| Dec 18 2009 |
13151 |
552.41 |
| Dec 09 2009 |
12963 |
552.41 |
| Dec 04 2009 |
12604 |
552.41 |
| Nov 27 2009 |
12490 |
552.41 |
| Nov 20 2009 |
12050 |
552.41 |
| Nov 13 2009 |
11404 |
552.41 |
| Nov 06 2009 |
10754 |
540.45 |
| Oct 30 2009 |
17243 |
632.63 |
| Oct 23 2009 |
17044 |
641.36 |
| Oct 16 2009 |
16275 |
628.59 |
| Oct 09 2009 |
16088 |
628.59 |
| Oct 02 2009 |
15362 |
630.41 |
| Sep 25 2009 |
14426 |
627 |
| Sep 18 2009 |
14136 |
627 |
| Sep 11 2009 |
13994 |
627 |
| Jan 30 2009 |
13777 |
627 |
| Jan 09 2009 |
12431 |
627 |
| Dec 18 2008 |
12178 |
627 |
| Dec 12 2008 |
12101 |
627 |
| Dec 05 2008 |
12125 |
627 |
| Nov 28 2008 |
11711 |
627 |
| Nov 21 2008 |
11298 |
614.67 |
| Nov 14 2008 |
10614 |
602.36 |
| Nov 07 2008 |
10101 |
590.47 |
| Oct 31 2008 |
9440 |
590.47 |
| Oct 24 2008 |
9830 |
617.95 |
| Oct 17 2008 |
8876 |
617.95 |
| Oct 10 2008 |
8559 |
617.95 |
