| Nov 02 2023 |
5891 |
482.32 |
| Oct 26 2023 |
4222 |
433.3 |
| Oct 19 2023 |
4287 |
433.3 |
| Oct 12 2023 |
4749 |
427.63 |
| Oct 05 2023 |
4789 |
427.63 |
| Sep 28 2023 |
4782 |
427.63 |
| Sep 21 2023 |
4767 |
427.63 |
| Sep 14 2023 |
4836 |
427.63 |
| Sep 07 2023 |
4850 |
427.63 |
| Aug 31 2023 |
4877 |
427.63 |
| Aug 24 2023 |
4867 |
427.63 |
| Aug 17 2023 |
4860 |
427.63 |
| Aug 10 2023 |
4860 |
427.63 |
| Aug 03 2023 |
4869 |
427.63 |
| Jul 27 2023 |
4863 |
427.63 |
| Jul 20 2023 |
4798 |
427.63 |
| Jul 13 2023 |
4798 |
427.63 |
| Jul 06 2023 |
4781 |
427.63 |
| Jun 29 2023 |
4784 |
427.63 |
| Jun 22 2023 |
4784 |
427.63 |
| Jun 15 2023 |
4784 |
427.63 |
| Jun 08 2023 |
4786 |
427.63 |
| Jun 01 2023 |
4779 |
427.63 |
| May 25 2023 |
4773 |
427.63 |
| May 18 2023 |
4773 |
427.63 |
| May 11 2023 |
4773 |
427.63 |
| May 04 2023 |
4773 |
427.63 |
| Apr 27 2023 |
4775 |
427.63 |
| Apr 20 2023 |
4775 |
427.63 |
| Apr 13 2023 |
4775 |
427.63 |
| Apr 06 2023 |
4782 |
427.63 |
| Mar 30 2023 |
4781 |
427.63 |
| Mar 23 2023 |
4781 |
427.63 |
| Mar 16 2023 |
4781 |
427.63 |
| Mar 09 2023 |
4781 |
427.63 |
| Mar 02 2023 |
4782 |
427.63 |
| Feb 23 2023 |
4782 |
427.63 |
| Feb 16 2023 |
4785 |
427.63 |
| Feb 09 2023 |
4800 |
427.63 |
| Feb 02 2023 |
4813 |
427.63 |
| Jan 26 2023 |
4816 |
427.63 |
| Jan 19 2023 |
4807 |
427.63 |
| Jan 12 2023 |
4754 |
427.63 |
| Jan 05 2023 |
4781 |
427.63 |
| Dec 29 2022 |
4783 |
427.63 |
| Dec 22 2022 |
7472 |
427.63 |
| Dec 15 2022 |
7446 |
427.63 |
| Dec 08 2022 |
7400 |
427.63 |
| Dec 01 2022 |
7307 |
427.63 |
| Nov 24 2022 |
7308 |
427.63 |
| Nov 17 2022 |
7157 |
427.63 |
| Nov 10 2022 |
7044 |
427.63 |
| Nov 03 2022 |
3416 |
400.28 |
| Oct 27 2022 |
3798 |
416.28 |
| Nov 04 2021 |
4642 |
424.34 |
| Oct 28 2021 |
4657 |
424.34 |
| Oct 21 2021 |
4859 |
424.34 |
| Oct 14 2021 |
4221 |
407.03 |
| Oct 07 2021 |
5368 |
405.77 |
| Sep 30 2021 |
5458 |
405.77 |
| Sep 23 2021 |
5696 |
409.1 |
| Sep 16 2021 |
5818 |
409.1 |
| Sep 09 2021 |
5899 |
409.1 |
| Sep 02 2021 |
6018 |
409.1 |
| Aug 26 2021 |
6022 |
409.1 |
| Aug 19 2021 |
6032 |
409.1 |
| Aug 12 2021 |
6046 |
409.1 |
| Aug 05 2021 |
6057 |
409.1 |
| Jul 29 2021 |
6060 |
409.1 |
| Jun 03 2021 |
5868 |
409.1 |
| Nov 06 2020 |
7442 |
424.34 |
| Oct 30 2020 |
7993 |
424.34 |
| Oct 23 2020 |
8553 |
424.34 |
| Oct 16 2020 |
7867 |
407.03 |
| Oct 09 2020 |
8454 |
410.64 |
| Oct 02 2020 |
8759 |
410.64 |
| Sep 25 2020 |
9130 |
413.59 |
| Sep 18 2020 |
9388 |
413.59 |
| Sep 11 2020 |
9808 |
417.17 |
| Sep 04 2020 |
9964 |
417.17 |
| Aug 28 2020 |
10026 |
417.17 |
| Aug 21 2020 |
10063 |
417.17 |
| Aug 14 2020 |
10071 |
417.17 |
| Aug 07 2020 |
10162 |
417.17 |
| Jul 31 2020 |
10204 |
417.17 |
| Jul 24 2020 |
10204 |
417.17 |
| Jul 17 2020 |
10221 |
417.17 |
| Jul 10 2020 |
10250 |
417.17 |
| Jul 03 2020 |
10285 |
417.17 |
| Jun 26 2020 |
10285 |
417.17 |
| Jun 19 2020 |
10285 |
417.17 |
| Jun 12 2020 |
10289 |
417.17 |
| Jun 05 2020 |
10306 |
417.17 |
| May 29 2020 |
10321 |
417.17 |
| May 22 2020 |
10355 |
417.17 |
| May 15 2020 |
10355 |
417.17 |
| May 08 2020 |
10363 |
417.17 |
| May 01 2020 |
10369 |
417.17 |
| Apr 24 2020 |
10399 |
417.17 |
| Apr 17 2020 |
10399 |
417.17 |
| Apr 10 2020 |
10399 |
417.17 |
| Apr 03 2020 |
10399 |
417.17 |
| Mar 27 2020 |
10399 |
417.17 |
| Mar 20 2020 |
10408 |
417.17 |
| Mar 13 2020 |
10408 |
417.17 |
| Mar 06 2020 |
10408 |
417.17 |
| Feb 28 2020 |
10399 |
417.17 |
| Feb 21 2020 |
10444 |
417.17 |
| Feb 14 2020 |
10446 |
417.17 |
| Feb 07 2020 |
10465 |
417.17 |
| Jan 31 2020 |
10485 |
417.17 |
| Jan 24 2020 |
10148 |
417.17 |
| Jan 17 2020 |
10177 |
417.17 |
| Jan 10 2020 |
10730 |
417.17 |
| Jan 03 2020 |
10641 |
417.17 |
| Dec 27 2019 |
10643 |
417.17 |
| Dec 20 2019 |
10668 |
417.17 |
| Dec 13 2019 |
10715 |
417.17 |
| Dec 06 2019 |
10543 |
417.17 |
| Nov 29 2019 |
10752 |
417.17 |
| Nov 22 2019 |
10808 |
417.17 |
| Nov 15 2019 |
10896 |
417.17 |
| Nov 08 2019 |
10454 |
411.09 |
| Nov 01 2019 |
10462 |
411.09 |
| Oct 25 2019 |
10399 |
411.09 |
| Oct 18 2019 |
10298 |
413.02 |
| Oct 11 2019 |
10861 |
417.86 |
| Oct 04 2019 |
10938 |
417.86 |
| Sep 27 2019 |
11342 |
422.45 |
| Sep 20 2019 |
10710 |
417.16 |
| Sep 13 2019 |
11039 |
419.93 |
| Sep 06 2019 |
10753 |
419.93 |
| Aug 30 2019 |
10787 |
419.93 |
| Aug 23 2019 |
10809 |
419.93 |
| Aug 16 2019 |
10735 |
419.93 |
| Aug 09 2019 |
10735 |
419.93 |
| Aug 02 2019 |
10741 |
419.93 |
| Jul 26 2019 |
10747 |
419.93 |
| Jul 19 2019 |
10762 |
419.93 |
| Jul 12 2019 |
10784 |
419.93 |
| Jul 05 2019 |
10792 |
419.93 |
| Jun 28 2019 |
10809 |
419.93 |
| Jun 21 2019 |
10829 |
419.93 |
| Jun 14 2019 |
10823 |
419.93 |
| Jun 07 2019 |
10811 |
419.93 |
| May 31 2019 |
10830 |
419.93 |
| May 24 2019 |
10826 |
419.93 |
| May 17 2019 |
10844 |
419.93 |
| May 10 2019 |
10839 |
419.93 |
| May 03 2019 |
10848 |
419.93 |
| Apr 26 2019 |
10840 |
419.93 |
| Apr 19 2019 |
10841 |
419.93 |
| Apr 12 2019 |
10845 |
419.93 |
| Apr 05 2019 |
10845 |
419.93 |
| Mar 29 2019 |
10845 |
419.93 |
| Mar 22 2019 |
10843 |
419.93 |
| Mar 15 2019 |
10853 |
419.93 |
| Mar 08 2019 |
10802 |
419.93 |
| Mar 01 2019 |
10806 |
419.93 |
| Feb 22 2019 |
10800 |
419.93 |
| Feb 15 2019 |
10815 |
419.93 |
| Feb 08 2019 |
10803 |
419.93 |
| Feb 01 2019 |
10825 |
419.93 |
| Jan 25 2019 |
10825 |
419.93 |
| Jan 18 2019 |
10453 |
419.93 |
| Jan 11 2019 |
10961 |
419.93 |
| Jan 04 2019 |
11030 |
419.93 |
| Dec 28 2018 |
11037 |
419.93 |
| Dec 21 2018 |
10970 |
419.93 |
| Dec 14 2018 |
10995 |
419.93 |
| Dec 07 2018 |
11132 |
419.93 |
| Nov 30 2018 |
11270 |
419.93 |
| Nov 23 2018 |
11344 |
419.93 |
| Nov 16 2018 |
11528 |
419.93 |
| Nov 09 2018 |
13456 |
439 |
| Nov 02 2018 |
13502 |
439 |
| Oct 26 2018 |
13281 |
439 |
| Oct 19 2018 |
14315 |
448.9 |
| Oct 12 2018 |
14436 |
451.18 |
| Oct 05 2018 |
14502 |
454.09 |
| Sep 28 2018 |
14549 |
454.09 |
| Sep 21 2018 |
18318 |
489.28 |
