| Oct 25 2019 |
7948 |
382.57 |
| Oct 18 2019 |
7779 |
382.57 |
| Oct 11 2019 |
8032 |
384.33 |
| Oct 04 2019 |
11095 |
419.46 |
| Sep 27 2019 |
11071 |
419.46 |
| Sep 20 2019 |
10021 |
408.83 |
| Sep 13 2019 |
7535 |
378.57 |
| Sep 06 2019 |
7345 |
378.57 |
| Aug 30 2019 |
7372 |
378.57 |
| Aug 23 2019 |
7384 |
378.57 |
| Aug 16 2019 |
7337 |
378.57 |
| Aug 09 2019 |
7337 |
378.57 |
| Aug 02 2019 |
7341 |
378.57 |
| Jul 26 2019 |
7344 |
378.57 |
| Jul 19 2019 |
7357 |
378.57 |
| Jul 12 2019 |
7366 |
378.57 |
| Jul 05 2019 |
7376 |
378.57 |
| Jun 28 2019 |
7391 |
378.57 |
| Jun 21 2019 |
7405 |
378.57 |
| Jun 14 2019 |
7400 |
378.57 |
| Jun 07 2019 |
7400 |
378.57 |
| May 31 2019 |
7412 |
378.57 |
| May 24 2019 |
7409 |
378.57 |
| May 17 2019 |
7427 |
378.57 |
| May 10 2019 |
7423 |
378.57 |
| May 03 2019 |
7427 |
378.57 |
| Apr 26 2019 |
7422 |
378.57 |
| Apr 19 2019 |
7424 |
378.57 |
| Apr 12 2019 |
7425 |
378.57 |
| Apr 05 2019 |
7425 |
378.57 |
| Mar 29 2019 |
7425 |
378.57 |
| Mar 22 2019 |
7423 |
378.57 |
| Mar 15 2019 |
7431 |
378.57 |
| Mar 08 2019 |
7403 |
378.57 |
| Mar 01 2019 |
7406 |
378.57 |
| Feb 22 2019 |
7402 |
378.57 |
| Feb 15 2019 |
7417 |
378.57 |
| Feb 08 2019 |
7401 |
378.57 |
| Feb 01 2019 |
7422 |
378.57 |
| Jan 25 2019 |
7423 |
378.57 |
| Jan 18 2019 |
7133 |
378.57 |
| Jan 11 2019 |
7541 |
378.57 |
| Jan 04 2019 |
7603 |
378.57 |
| Dec 28 2018 |
7616 |
378.57 |
| Dec 21 2018 |
7557 |
378.57 |
| Dec 14 2018 |
7571 |
378.57 |
| Dec 07 2018 |
7667 |
378.57 |
| Nov 30 2018 |
7768 |
378.57 |
| Nov 23 2018 |
7813 |
378.57 |
| Nov 16 2018 |
7913 |
378.57 |
| Nov 09 2018 |
7830 |
378.57 |
| Nov 02 2018 |
7886 |
378.57 |
| Oct 26 2018 |
8448 |
387.74 |
| Oct 19 2018 |
8482 |
387.74 |
| Oct 12 2018 |
9425 |
399.6 |
| Oct 05 2018 |
9233 |
399.6 |
| Sep 28 2018 |
8617 |
391.93 |
| Sep 21 2018 |
8597 |
391.93 |
