| Nov 18 2021 |
9398 |
560.98 |
| Nov 11 2021 |
9738 |
560.98 |
| Nov 04 2021 |
10401 |
582.84 |
| Oct 28 2021 |
10126 |
582.37 |
| Oct 21 2021 |
9701 |
553.86 |
| Oct 14 2021 |
9638 |
541.18 |
| Oct 07 2021 |
9635 |
541.18 |
| Sep 30 2021 |
9855 |
541.18 |
| Sep 23 2021 |
10115 |
541.18 |
| Sep 16 2021 |
10376 |
541.18 |
| Sep 09 2021 |
10505 |
539.72 |
| Sep 02 2021 |
10720 |
539.72 |
| Aug 26 2021 |
10744 |
539.72 |
| Aug 19 2021 |
10769 |
539.72 |
| Aug 12 2021 |
10789 |
539.72 |
| Aug 05 2021 |
10806 |
539.72 |
| Jul 29 2021 |
10812 |
539.72 |
| Jun 03 2021 |
11019 |
539.72 |
| Nov 20 2020 |
11632 |
560.98 |
| Nov 13 2020 |
13075 |
560.98 |
| Nov 06 2020 |
15068 |
582.84 |
| Oct 30 2020 |
16328 |
582.37 |
| Oct 23 2020 |
16406 |
553.86 |
| Oct 16 2020 |
16690 |
541.18 |
| Oct 09 2020 |
17514 |
541.18 |
| Oct 02 2020 |
18193 |
541.18 |
| Sep 25 2020 |
18667 |
541.18 |
| Sep 18 2020 |
19179 |
541.18 |
| Sep 11 2020 |
19411 |
539.72 |
| Sep 04 2020 |
19805 |
539.72 |
| Aug 28 2020 |
19988 |
539.72 |
| Aug 21 2020 |
20052 |
539.72 |
| Aug 14 2020 |
20074 |
539.72 |
| Aug 07 2020 |
20226 |
539.72 |
| Jul 31 2020 |
20322 |
539.72 |
| Jul 24 2020 |
20322 |
539.72 |
| Jul 17 2020 |
20352 |
539.72 |
| Jul 10 2020 |
20387 |
539.72 |
| Jul 03 2020 |
20464 |
539.72 |
| Jun 26 2020 |
20464 |
539.72 |
| Jun 19 2020 |
20464 |
539.72 |
| Jun 12 2020 |
20477 |
539.72 |
| Jun 05 2020 |
20510 |
539.72 |
| May 29 2020 |
20540 |
539.72 |
| May 22 2020 |
20585 |
539.72 |
| May 15 2020 |
20585 |
539.72 |
| May 08 2020 |
20597 |
539.72 |
| May 01 2020 |
20605 |
539.72 |
| Apr 24 2020 |
20667 |
539.72 |
| Apr 17 2020 |
20668 |
539.72 |
| Apr 10 2020 |
20668 |
539.72 |
| Apr 03 2020 |
20668 |
539.72 |
| Mar 27 2020 |
20668 |
539.72 |
| Mar 20 2020 |
20684 |
539.72 |
| Mar 13 2020 |
20684 |
539.72 |
| Mar 06 2020 |
20684 |
539.72 |
| Feb 28 2020 |
20665 |
539.72 |
| Feb 21 2020 |
20722 |
539.72 |
| Feb 14 2020 |
20733 |
539.72 |
| Feb 07 2020 |
20751 |
539.72 |
| Jan 31 2020 |
20772 |
539.72 |
| Jan 24 2020 |
20360 |
539.72 |
| Jan 17 2020 |
20412 |
539.72 |
| Jan 10 2020 |
21149 |
539.72 |
| Jan 03 2020 |
21016 |
539.72 |
| Dec 27 2019 |
21034 |
539.72 |
| Dec 20 2019 |
21072 |
539.72 |
| Dec 13 2019 |
21153 |
539.72 |
| Dec 06 2019 |
20316 |
529.31 |
| Nov 29 2019 |
20764 |
528.83 |
| Nov 22 2019 |
21084 |
531 |
| Nov 15 2019 |
21291 |
531 |
| Nov 08 2019 |
21609 |
531 |
| Nov 01 2019 |
21725 |
531 |
| Oct 25 2019 |
24436 |
562.31 |
| Oct 18 2019 |
22361 |
542.81 |
| Oct 11 2019 |
22712 |
542.81 |
| Oct 04 2019 |
22804 |
542.81 |
| Sep 27 2019 |
22743 |
542.81 |
| Sep 20 2019 |
22441 |
542.81 |
| Sep 13 2019 |
21493 |
532.85 |
| Sep 06 2019 |
21047 |
532.85 |
| Aug 30 2019 |
21128 |
532.85 |
| Aug 23 2019 |
21161 |
532.85 |
| Aug 16 2019 |
20975 |
532.85 |
| Aug 09 2019 |
20975 |
532.85 |
| Aug 02 2019 |
20988 |
532.85 |
| Jul 26 2019 |
21000 |
532.85 |
| Jul 19 2019 |
21018 |
532.85 |
| Jul 12 2019 |
21062 |
532.85 |
| Jul 05 2019 |
21074 |
532.85 |
| Jun 28 2019 |
21123 |
532.85 |
| Jun 21 2019 |
21151 |
532.85 |
| Jun 14 2019 |
21148 |
532.85 |
| Jun 07 2019 |
21127 |
532.85 |
| May 31 2019 |
21164 |
532.85 |
| May 24 2019 |
21175 |
532.85 |
| May 17 2019 |
21212 |
532.85 |
| May 10 2019 |
21201 |
532.85 |
| May 03 2019 |
21216 |
532.85 |
| Apr 26 2019 |
21209 |
532.85 |
| Apr 19 2019 |
21211 |
532.85 |
| Apr 12 2019 |
21218 |
532.85 |
| Apr 05 2019 |
21218 |
532.85 |
| Mar 29 2019 |
21219 |
532.85 |
| Mar 22 2019 |
21207 |
532.85 |
| Mar 15 2019 |
21215 |
532.85 |
| Mar 08 2019 |
21131 |
532.85 |
| Mar 01 2019 |
21134 |
532.85 |
| Feb 22 2019 |
21126 |
532.85 |
| Feb 15 2019 |
21134 |
532.85 |
| Feb 08 2019 |
21098 |
532.85 |
| Feb 01 2019 |
21126 |
532.85 |
| Jan 25 2019 |
21141 |
532.85 |
| Jan 18 2019 |
20641 |
532.85 |
| Jan 11 2019 |
21316 |
532.85 |
| Jan 04 2019 |
21452 |
532.85 |
| Dec 28 2018 |
21400 |
532.85 |
| Dec 21 2018 |
21258 |
532.85 |
| Dec 14 2018 |
21390 |
532.85 |
| Dec 07 2018 |
22389 |
541.29 |
| Nov 30 2018 |
22734 |
541.92 |
| Nov 23 2018 |
22974 |
541.92 |
| Nov 16 2018 |
23462 |
541.92 |
| Nov 09 2018 |
23624 |
541.98 |
| Nov 02 2018 |
23780 |
541.98 |
| Oct 26 2018 |
23561 |
541.98 |
| Oct 19 2018 |
25529 |
563.66 |
| Oct 12 2018 |
25334 |
563.66 |
| Oct 05 2018 |
27057 |
587.55 |
| Sep 28 2018 |
27544 |
592.55 |
| Sep 21 2018 |
27617 |
592.55 |
