| Oct 19 2023 |
4185 |
430.17 |
| Oct 12 2023 |
4118 |
430.17 |
| Oct 05 2023 |
3986 |
430.17 |
| Sep 28 2023 |
3795 |
430.17 |
| Sep 21 2023 |
3724 |
430.17 |
| Sep 14 2023 |
4774 |
425.42 |
| Sep 07 2023 |
4822 |
426.53 |
| Aug 31 2023 |
4847 |
426.53 |
| Aug 24 2023 |
4836 |
426.53 |
| Aug 17 2023 |
4829 |
426.53 |
| Aug 10 2023 |
4829 |
426.53 |
| Aug 03 2023 |
4838 |
426.53 |
| Jul 27 2023 |
4832 |
426.53 |
| Jul 20 2023 |
4769 |
426.53 |
| Jul 13 2023 |
4769 |
426.53 |
| Jul 06 2023 |
4752 |
426.53 |
| Jun 29 2023 |
4754 |
426.53 |
| Jun 22 2023 |
4754 |
426.53 |
| Jun 15 2023 |
4754 |
426.53 |
| Jun 08 2023 |
4756 |
426.53 |
| Jun 01 2023 |
4749 |
426.53 |
| May 25 2023 |
4744 |
426.53 |
| May 18 2023 |
4744 |
426.53 |
| May 11 2023 |
4744 |
426.53 |
| May 04 2023 |
4744 |
426.53 |
| Apr 27 2023 |
4746 |
426.53 |
| Apr 20 2023 |
4746 |
426.53 |
| Apr 13 2023 |
4746 |
426.53 |
| Apr 06 2023 |
4753 |
426.53 |
| Mar 30 2023 |
4752 |
426.53 |
| Mar 23 2023 |
4752 |
426.53 |
| Mar 16 2023 |
4752 |
426.53 |
| Mar 09 2023 |
4752 |
426.53 |
| Mar 02 2023 |
4753 |
426.53 |
| Feb 23 2023 |
4753 |
426.53 |
| Feb 16 2023 |
4755 |
426.53 |
| Feb 09 2023 |
4771 |
426.53 |
| Feb 02 2023 |
4784 |
426.53 |
| Jan 26 2023 |
4786 |
426.53 |
| Jan 19 2023 |
4776 |
426.53 |
| Jan 12 2023 |
4724 |
426.53 |
| Jan 05 2023 |
4751 |
426.53 |
| Dec 29 2022 |
4753 |
426.53 |
| Dec 22 2022 |
5465 |
385.07 |
| Dec 15 2022 |
5451 |
385.07 |
| Dec 08 2022 |
5431 |
385.07 |
| Dec 01 2022 |
5352 |
385.07 |
| Nov 24 2022 |
5359 |
385.07 |
| Nov 17 2022 |
5233 |
385.07 |
| Nov 10 2022 |
5144 |
385.07 |
| Nov 03 2022 |
4970 |
385.07 |
| Oct 27 2022 |
4602 |
385.07 |
| Oct 20 2022 |
4490 |
385.07 |
| Oct 13 2022 |
4420 |
385.07 |
| Oct 06 2022 |
4288 |
385.07 |
| Sep 29 2022 |
4163 |
385.07 |
| Sep 22 2022 |
4006 |
381.35 |
| Sep 15 2022 |
3942 |
381.35 |
| Sep 08 2022 |
3942 |
381.35 |
| Sep 01 2022 |
3944 |
381.35 |
| Aug 25 2022 |
3939 |
381.35 |
| Aug 18 2022 |
3937 |
381.35 |
| Aug 11 2022 |
3944 |
381.35 |
| Aug 04 2022 |
3930 |
381.35 |
| Jul 28 2022 |
3930 |
381.35 |
| Jul 21 2022 |
3930 |
381.35 |
| Jul 14 2022 |
3930 |
381.35 |
| Jul 07 2022 |
3930 |
381.35 |
| Jun 30 2022 |
3930 |
381.35 |
| Jun 23 2022 |
3917 |
381.35 |
| Jun 16 2022 |
3917 |
381.35 |
| Jun 09 2022 |
3920 |
381.35 |
| Jun 02 2022 |
3920 |
381.35 |
| May 26 2022 |
3920 |
381.35 |
| May 19 2022 |
3920 |
381.35 |
| May 12 2022 |
3920 |
381.35 |
| May 05 2022 |
3920 |
381.35 |
| Apr 28 2022 |
3916 |
381.35 |
| Apr 21 2022 |
3916 |
381.35 |
| Apr 14 2022 |
3916 |
381.35 |
| Apr 07 2022 |
3916 |
381.35 |
| Mar 31 2022 |
3916 |
381.35 |
| Mar 24 2022 |
3916 |
381.35 |
| Mar 17 2022 |
3912 |
381.35 |
| Mar 10 2022 |
3912 |
381.35 |
| Mar 03 2022 |
3912 |
381.35 |
| Feb 24 2022 |
3901 |
381.35 |
| Feb 17 2022 |
3906 |
381.35 |
| Feb 10 2022 |
3917 |
381.35 |
| Feb 03 2022 |
3925 |
381.35 |
| Jan 27 2022 |
3929 |
381.35 |
| Jan 20 2022 |
3826 |
381.35 |
| Jan 13 2022 |
3857 |
381.35 |
| Jan 06 2022 |
3989 |
381.35 |
| Dec 30 2021 |
4010 |
381.35 |
| Dec 23 2021 |
4022 |
381.35 |
| Dec 16 2021 |
4032 |
381.35 |
| Dec 09 2021 |
4065 |
381.35 |
| Dec 02 2021 |
4142 |
381.35 |
| Nov 25 2021 |
4172 |
381.35 |
| Nov 18 2021 |
4261 |
383.15 |
| Nov 11 2021 |
4366 |
386.31 |
| Nov 04 2021 |
4730 |
392.86 |
| Oct 28 2021 |
4921 |
392.86 |
| Oct 21 2021 |
5117 |
398.14 |
| Oct 14 2021 |
5185 |
398.14 |
| Oct 07 2021 |
5081 |
398.14 |
| Sep 30 2021 |
5249 |
400.14 |
| Sep 23 2021 |
5831 |
412.75 |
| Sep 16 2021 |
7481 |
451.62 |
| Sep 09 2021 |
5311 |
394.77 |
| Sep 02 2021 |
4967 |
384.59 |
| Aug 26 2021 |
4605 |
376.32 |
| Aug 19 2021 |
4611 |
376.32 |
| Aug 12 2021 |
4622 |
376.32 |
| Aug 05 2021 |
4633 |
376.32 |
| Jul 29 2021 |
4638 |
376.32 |
| Jun 03 2021 |
6044 |
376.32 |
| Nov 20 2020 |
6004 |
415.61 |
| Nov 13 2020 |
7175 |
429.55 |
| Nov 06 2020 |
7723 |
429.55 |
| Oct 30 2020 |
8290 |
429.55 |
| Oct 23 2020 |
8872 |
429.55 |
| Oct 16 2020 |
9303 |
429.55 |
| Oct 09 2020 |
9721 |
429.55 |
| Oct 02 2020 |
10057 |
429.55 |
| Sep 25 2020 |
10264 |
429.55 |
| Sep 18 2020 |
15372 |
488.42 |
| Sep 11 2020 |
9368 |
411.23 |
| Sep 04 2020 |
7464 |
384.59 |
| Aug 28 2020 |
6935 |
376.32 |
| Aug 21 2020 |
6970 |
376.32 |
| Aug 14 2020 |
6976 |
376.32 |
| Aug 07 2020 |
7042 |
376.32 |
| Jul 31 2020 |
7074 |
376.32 |
| Jul 24 2020 |
7074 |
376.32 |
| Jul 17 2020 |
7086 |
376.32 |
| Jul 10 2020 |
7109 |
376.32 |
| Jul 03 2020 |
7133 |
376.32 |
| Jun 26 2020 |
7133 |
376.32 |
| Jun 19 2020 |
7133 |
376.32 |
| Jun 12 2020 |
7137 |
376.32 |
| Jun 05 2020 |
7151 |
376.32 |
| May 29 2020 |
7162 |
376.32 |
| May 22 2020 |
7178 |
376.32 |
| May 15 2020 |
7178 |
376.32 |
| May 08 2020 |
7178 |
376.32 |
| May 01 2020 |
7181 |
376.32 |
| Apr 24 2020 |
7206 |
376.32 |
| Apr 17 2020 |
7206 |
376.32 |
| Apr 10 2020 |
7206 |
376.32 |
| Apr 03 2020 |
7206 |
376.32 |
| Mar 27 2020 |
7206 |
376.32 |
| Mar 20 2020 |
7211 |
376.32 |
| Mar 13 2020 |
7211 |
376.32 |
| Mar 06 2020 |
7211 |
376.32 |
| Feb 28 2020 |
7209 |
376.32 |
| Feb 21 2020 |
7234 |
376.32 |
| Feb 14 2020 |
7239 |
376.32 |
| Feb 07 2020 |
7249 |
376.32 |
| Jan 31 2020 |
7273 |
376.32 |
| Jan 24 2020 |
6985 |
376.32 |
| Jan 17 2020 |
7009 |
376.32 |
| Jan 10 2020 |
7462 |
376.32 |
| Jan 03 2020 |
7416 |
376.32 |
| Dec 27 2019 |
7419 |
376.32 |
| Dec 20 2019 |
7425 |
376.32 |
| Dec 13 2019 |
7456 |
376.32 |
| Dec 06 2019 |
7075 |
373.13 |
| Nov 29 2019 |
7211 |
373.13 |
| Nov 22 2019 |
7083 |
370.53 |
| Nov 15 2019 |
7109 |
370.53 |
| Nov 08 2019 |
7152 |
370.53 |
| Nov 01 2019 |
7133 |
370.53 |
| Oct 25 2019 |
7094 |
370.53 |
| Oct 18 2019 |
6941 |
370.53 |
| Oct 11 2019 |
6994 |
370.53 |
| Oct 04 2019 |
7024 |
370.53 |
| Sep 27 2019 |
7351 |
374.99 |
| Sep 20 2019 |
7244 |
374.99 |
| Sep 13 2019 |
7895 |
383.1 |
| Sep 06 2019 |
8144 |
388.95 |
| Aug 30 2019 |
8190 |
388.95 |
| Aug 23 2019 |
8202 |
388.95 |
| Aug 16 2019 |
8148 |
388.95 |
| Aug 09 2019 |
8148 |
388.95 |
| Aug 02 2019 |
8152 |
388.95 |
| Jul 26 2019 |
8158 |
388.95 |
| Jul 19 2019 |
8171 |
388.95 |
| Jul 12 2019 |
8186 |
388.95 |
| Jul 05 2019 |
8197 |
388.95 |
| Jun 28 2019 |
8211 |
388.95 |
| Jun 21 2019 |
8225 |
388.95 |
| Jun 14 2019 |
8219 |
388.95 |
| Jun 07 2019 |
8220 |
388.95 |
| May 31 2019 |
8238 |
388.95 |
| May 24 2019 |
8237 |
388.95 |
| May 17 2019 |
8253 |
388.95 |
| May 10 2019 |
8249 |
388.95 |
| May 03 2019 |
8256 |
388.95 |
| Apr 26 2019 |
8252 |
388.95 |
| Apr 19 2019 |
8256 |
388.95 |
| Apr 12 2019 |
8256 |
388.95 |
| Apr 05 2019 |
8256 |
388.95 |
| Mar 29 2019 |
8256 |
388.95 |
| Mar 22 2019 |
8256 |
388.95 |
| Mar 15 2019 |
8264 |
388.95 |
| Mar 08 2019 |
8231 |
388.95 |
| Mar 01 2019 |
8236 |
388.95 |
| Feb 22 2019 |
8231 |
388.95 |
| Feb 15 2019 |
8243 |
388.95 |
| Feb 08 2019 |
8228 |
388.95 |
| Feb 01 2019 |
8250 |
388.95 |
| Jan 25 2019 |
8251 |
388.95 |
| Jan 18 2019 |
7937 |
388.95 |
| Jan 11 2019 |
8369 |
388.95 |
| Jan 04 2019 |
8434 |
388.95 |
| Dec 28 2018 |
8445 |
388.95 |
| Dec 21 2018 |
8383 |
388.95 |
| Dec 14 2018 |
8411 |
388.95 |
| Dec 07 2018 |
8996 |
395 |
| Nov 30 2018 |
9814 |
403.45 |
| Nov 23 2018 |
9889 |
403.45 |
| Nov 16 2018 |
10637 |
410.19 |
| Nov 09 2018 |
11870 |
423.24 |
| Nov 02 2018 |
11916 |
423.24 |
| Oct 26 2018 |
12198 |
428.54 |
| Oct 19 2018 |
12226 |
428.54 |
| Oct 12 2018 |
13683 |
443.61 |
| Oct 05 2018 |
13418 |
443.61 |
| Sep 28 2018 |
13429 |
443.61 |
| Sep 21 2018 |
16121 |
468.77 |
