| Oct 21 2021 |
8687 |
518.95 |
| Oct 14 2021 |
7989 |
496.2 |
| Oct 07 2021 |
7517 |
496.2 |
| Sep 30 2021 |
7419 |
496.2 |
| Sep 23 2021 |
7151 |
496.2 |
| Sep 16 2021 |
7016 |
496.2 |
| Sep 09 2021 |
6917 |
496.2 |
| Sep 02 2021 |
6965 |
496.2 |
| Aug 26 2021 |
6875 |
496.2 |
| Aug 19 2021 |
6885 |
496.2 |
| Aug 12 2021 |
6876 |
496.2 |
| Aug 05 2021 |
6967 |
496.2 |
| Jul 29 2021 |
7015 |
496.2 |
| Jun 03 2021 |
7118 |
496.2 |
| Oct 23 2020 |
14545 |
518.95 |
| Oct 16 2020 |
13938 |
496.2 |
| Oct 09 2020 |
14630 |
496.2 |
| Oct 02 2020 |
15164 |
496.2 |
| Sep 25 2020 |
15531 |
496.2 |
| Sep 18 2020 |
15967 |
496.2 |
| Sep 11 2020 |
16267 |
496.2 |
| Sep 04 2020 |
16575 |
496.2 |
| Aug 28 2020 |
16712 |
496.2 |
| Aug 21 2020 |
16767 |
496.2 |
| Aug 14 2020 |
16787 |
496.2 |
| Aug 07 2020 |
16923 |
496.2 |
| Jul 31 2020 |
16998 |
496.2 |
| Jul 24 2020 |
16998 |
496.2 |
| Jul 17 2020 |
17026 |
496.2 |
| Jul 10 2020 |
17062 |
496.2 |
| Jul 03 2020 |
17133 |
496.2 |
| Jun 26 2020 |
17133 |
496.2 |
| Jun 19 2020 |
17133 |
496.2 |
| Jun 12 2020 |
17140 |
496.2 |
| Jun 05 2020 |
17169 |
496.2 |
| May 29 2020 |
17194 |
496.2 |
| May 22 2020 |
17236 |
496.2 |
| May 15 2020 |
17236 |
496.2 |
| May 08 2020 |
17245 |
496.2 |
| May 01 2020 |
17257 |
496.2 |
| Apr 24 2020 |
17311 |
496.2 |
| Apr 17 2020 |
17312 |
496.2 |
| Apr 10 2020 |
17312 |
496.2 |
| Apr 03 2020 |
17312 |
496.2 |
| Mar 27 2020 |
17312 |
496.2 |
| Mar 20 2020 |
17325 |
496.2 |
| Mar 13 2020 |
17325 |
496.2 |
| Mar 06 2020 |
17325 |
496.2 |
| Feb 28 2020 |
17298 |
496.2 |
| Feb 21 2020 |
17354 |
496.2 |
| Feb 14 2020 |
17363 |
496.2 |
| Feb 07 2020 |
17386 |
496.2 |
| Jan 31 2020 |
17405 |
496.2 |
| Jan 24 2020 |
17025 |
496.2 |
| Jan 17 2020 |
17068 |
496.2 |
| Jan 10 2020 |
17759 |
496.2 |
| Jan 03 2020 |
17638 |
496.2 |
| Dec 27 2019 |
17661 |
496.2 |
| Dec 20 2019 |
17694 |
496.2 |
| Dec 13 2019 |
17776 |
496.2 |
| Dec 06 2019 |
17631 |
496.2 |
| Nov 29 2019 |
18042 |
496.2 |
| Nov 22 2019 |
18135 |
496.2 |
| Nov 15 2019 |
18335 |
496.2 |
| Nov 08 2019 |
18560 |
496.2 |
| Nov 01 2019 |
16460 |
473.46 |
| Oct 25 2019 |
16449 |
473.46 |
| Sep 20 2019 |
8992 |
396.99 |
| Sep 13 2019 |
11248 |
422.2 |
| Sep 06 2019 |
10961 |
422.2 |
| Aug 30 2019 |
11009 |
422.2 |
| Aug 23 2019 |
11030 |
422.2 |
| Aug 16 2019 |
10953 |
422.2 |
| Aug 09 2019 |
10953 |
422.2 |
| Aug 02 2019 |
10959 |
422.2 |
| Jul 26 2019 |
10968 |
422.2 |
| Jul 19 2019 |
10983 |
422.2 |
| Jul 12 2019 |
11007 |
422.2 |
| Jul 05 2019 |
11015 |
422.2 |
| Jun 28 2019 |
11030 |
422.2 |
| Jun 21 2019 |
11051 |
422.2 |
| Jun 14 2019 |
11046 |
422.2 |
| Jun 07 2019 |
11035 |
422.2 |
| May 31 2019 |
11054 |
422.2 |
| May 24 2019 |
11051 |
422.2 |
| May 17 2019 |
11069 |
422.2 |
| May 10 2019 |
11065 |
422.2 |
| May 03 2019 |
11074 |
422.2 |
| Apr 26 2019 |
11066 |
422.2 |
| Apr 19 2019 |
11065 |
422.2 |
| Apr 12 2019 |
11068 |
422.2 |
| Apr 05 2019 |
11068 |
422.2 |
| Mar 29 2019 |
11068 |
422.2 |
| Mar 22 2019 |
11065 |
422.2 |
| Mar 15 2019 |
11075 |
422.2 |
| Mar 08 2019 |
11022 |
422.2 |
| Mar 01 2019 |
11026 |
422.2 |
| Feb 22 2019 |
11019 |
422.2 |
| Feb 15 2019 |
11036 |
422.2 |
| Feb 08 2019 |
11023 |
422.2 |
| Feb 01 2019 |
11046 |
422.2 |
| Jan 25 2019 |
11046 |
422.2 |
| Jan 18 2019 |
10669 |
422.2 |
| Jan 11 2019 |
11184 |
422.2 |
| Jan 04 2019 |
11242 |
422.2 |
| Dec 28 2018 |
11245 |
422.2 |
| Dec 21 2018 |
11175 |
422.2 |
| Dec 14 2018 |
11211 |
422.2 |
| Dec 07 2018 |
11347 |
422.2 |
| Nov 30 2018 |
11472 |
422.2 |
| Nov 23 2018 |
11551 |
422.2 |
| Nov 16 2018 |
11744 |
422.2 |
| Nov 09 2018 |
11760 |
422.2 |
| Nov 02 2018 |
11825 |
422.2 |
| Oct 26 2018 |
11579 |
422.2 |
| Oct 19 2018 |
11613 |
422.2 |
| Oct 12 2018 |
11523 |
422.2 |
| Oct 05 2018 |
11296 |
422.2 |
| Sep 28 2018 |
11334 |
422.2 |
| Sep 21 2018 |
13778 |
447.4 |
