| Sep 13 2019 |
29283 |
646.84 |
| Sep 06 2019 |
28699 |
646.84 |
| Aug 30 2019 |
28831 |
646.84 |
| Aug 23 2019 |
28852 |
646.84 |
| Aug 16 2019 |
28560 |
646.84 |
| Aug 09 2019 |
28560 |
646.84 |
| Aug 02 2019 |
28575 |
646.84 |
| Jul 26 2019 |
28592 |
646.84 |
| Jul 19 2019 |
28606 |
646.84 |
| Jul 12 2019 |
28659 |
646.84 |
| Jul 05 2019 |
28674 |
646.84 |
| Jun 28 2019 |
28735 |
646.84 |
| Jun 21 2019 |
28766 |
646.84 |
| Jun 14 2019 |
28755 |
646.84 |
| Jun 07 2019 |
28728 |
646.84 |
| May 31 2019 |
28765 |
646.84 |
| May 24 2019 |
28769 |
646.84 |
| May 17 2019 |
28817 |
646.84 |
| May 10 2019 |
28807 |
646.84 |
| May 03 2019 |
28842 |
646.84 |
| Apr 26 2019 |
28838 |
646.84 |
| Apr 19 2019 |
28847 |
646.84 |
| Apr 12 2019 |
28859 |
646.84 |
| Apr 05 2019 |
28859 |
646.84 |
| Mar 29 2019 |
28860 |
646.84 |
| Mar 22 2019 |
28839 |
646.84 |
| Mar 15 2019 |
28850 |
646.84 |
| Mar 08 2019 |
28741 |
646.84 |
| Mar 01 2019 |
28748 |
646.84 |
| Feb 22 2019 |
28738 |
646.84 |
| Feb 15 2019 |
28745 |
646.84 |
| Feb 08 2019 |
28708 |
646.84 |
| Feb 01 2019 |
28735 |
646.84 |
| Jan 25 2019 |
28750 |
646.84 |
| Jan 18 2019 |
28220 |
646.84 |
| Jan 11 2019 |
28968 |
646.84 |
| Jan 04 2019 |
29148 |
646.84 |
| Dec 28 2018 |
29053 |
646.84 |
| Dec 21 2018 |
28836 |
646.84 |
| Dec 14 2018 |
29051 |
646.84 |
| Dec 07 2018 |
29437 |
646.84 |
| Nov 30 2018 |
29895 |
646.84 |
| Nov 23 2018 |
30240 |
646.84 |
| Nov 16 2018 |
30985 |
646.84 |
| Nov 09 2018 |
31236 |
646.84 |
| Nov 02 2018 |
31501 |
646.84 |
| Oct 26 2018 |
31394 |
646.84 |
| Oct 19 2018 |
31627 |
646.84 |
| Oct 12 2018 |
30984 |
639.72 |
| Oct 05 2018 |
30734 |
639.72 |
| Sep 28 2018 |
30867 |
639.72 |
| Sep 21 2018 |
30992 |
639.72 |
