| Oct 27 2022 |
8794 |
557.44 |
| Oct 20 2022 |
8797 |
557.44 |
| Oct 13 2022 |
8732 |
557.44 |
| Oct 06 2022 |
8042 |
548.72 |
| Sep 29 2022 |
9247 |
557.42 |
| Sep 22 2022 |
9119 |
557.42 |
| Sep 15 2022 |
8702 |
541.23 |
| Sep 08 2022 |
8675 |
541.23 |
| Sep 01 2022 |
8669 |
541.23 |
| Aug 25 2022 |
8657 |
541.23 |
| Aug 18 2022 |
8658 |
541.23 |
| Aug 11 2022 |
8670 |
541.23 |
| Aug 04 2022 |
8641 |
541.23 |
| Jul 28 2022 |
8641 |
541.23 |
| Jul 21 2022 |
8641 |
541.23 |
| Jul 14 2022 |
8641 |
541.23 |
| Jul 07 2022 |
8641 |
541.23 |
| Jun 30 2022 |
8641 |
541.23 |
| Jun 23 2022 |
8616 |
541.23 |
| Jun 16 2022 |
8616 |
541.23 |
| Jun 09 2022 |
8624 |
541.23 |
| Jun 02 2022 |
8624 |
541.23 |
| May 26 2022 |
8622 |
541.23 |
| May 19 2022 |
8622 |
541.23 |
| May 12 2022 |
8622 |
541.23 |
| May 05 2022 |
8622 |
541.23 |
| Apr 28 2022 |
8605 |
541.23 |
| Apr 21 2022 |
8605 |
541.23 |
| Apr 14 2022 |
8605 |
541.23 |
| Apr 07 2022 |
8605 |
541.23 |
| Mar 31 2022 |
8605 |
541.23 |
| Mar 24 2022 |
8605 |
541.23 |
| Mar 17 2022 |
8594 |
541.23 |
| Mar 10 2022 |
8594 |
541.23 |
| Mar 03 2022 |
8594 |
541.23 |
| Feb 24 2022 |
8578 |
541.23 |
| Feb 17 2022 |
8584 |
541.23 |
| Feb 10 2022 |
8587 |
541.23 |
| Feb 03 2022 |
8601 |
541.23 |
| Jan 27 2022 |
8600 |
541.23 |
| Jan 20 2022 |
8473 |
541.23 |
| Jan 13 2022 |
8504 |
541.23 |
| Jan 06 2022 |
8654 |
541.23 |
| Dec 30 2021 |
8684 |
541.23 |
| Dec 23 2021 |
8699 |
541.23 |
| Dec 16 2021 |
8678 |
541.23 |
| Dec 09 2021 |
8688 |
541.23 |
| Dec 02 2021 |
8829 |
543.46 |
| Nov 25 2021 |
8815 |
543.46 |
| Nov 18 2021 |
8570 |
529.57 |
| Nov 11 2021 |
8588 |
529.57 |
| Nov 04 2021 |
8708 |
526.44 |
| Oct 28 2021 |
9038 |
525.78 |
| Oct 21 2021 |
9111 |
525.78 |
| Oct 14 2021 |
9300 |
525.78 |
| Oct 07 2021 |
9274 |
525.78 |
| Sep 30 2021 |
9478 |
525.78 |
| Sep 23 2021 |
9710 |
525.78 |
| Sep 16 2021 |
9941 |
525.78 |
| Sep 09 2021 |
10117 |
525.78 |
| Sep 02 2021 |
10323 |
525.78 |
| Aug 26 2021 |
10341 |
525.78 |
| Aug 19 2021 |
10366 |
525.78 |
| Aug 12 2021 |
10386 |
525.78 |
| Aug 05 2021 |
10402 |
525.78 |
| Jul 29 2021 |
10408 |
525.78 |
| Jun 03 2021 |
10755 |
525.78 |
| May 21 2021 |
4667 |
541.23 |
| May 14 2021 |
4534 |
541.23 |
| May 07 2021 |
4534 |
541.23 |
| Apr 30 2021 |
4480 |
541.23 |
| Apr 23 2021 |
4480 |
541.23 |
| Apr 16 2021 |
4480 |
541.23 |
| Apr 09 2021 |
4480 |
541.23 |
| Apr 02 2021 |
4459 |
541.23 |
| Mar 26 2021 |
4461 |
541.23 |
| Mar 19 2021 |
4437 |
541.23 |
| Mar 12 2021 |
4437 |
541.23 |
| Mar 05 2021 |
4437 |
541.23 |
| Feb 26 2021 |
4437 |
541.23 |
| Feb 19 2021 |
4419 |
541.23 |
| Feb 12 2021 |
4459 |
541.23 |
| Feb 05 2021 |
4478 |
541.23 |
| Jan 29 2021 |
4545 |
541.23 |
| Jan 22 2021 |
4522 |
541.23 |
| Jan 15 2021 |
4236 |
541.23 |
| Jan 08 2021 |
5324 |
541.23 |
| Jan 01 2021 |
5297 |
541.23 |
| Dec 25 2020 |
5429 |
541.23 |
| Dec 18 2020 |
5740 |
541.23 |
| Dec 11 2020 |
7077 |
541.23 |
| Dec 04 2020 |
8960 |
543.46 |
| Nov 27 2020 |
9121 |
543.46 |
| Nov 20 2020 |
10626 |
529.57 |
| Nov 13 2020 |
11862 |
529.57 |
| Nov 06 2020 |
12772 |
526.44 |
| Oct 30 2020 |
13819 |
525.78 |
| Oct 23 2020 |
14945 |
525.78 |
| Oct 16 2020 |
15668 |
523.79 |
| Oct 09 2020 |
16572 |
525.6 |
| Oct 02 2020 |
17197 |
525.6 |
| Sep 25 2020 |
17638 |
525.6 |
| Sep 18 2020 |
18881 |
537.34 |
| Sep 11 2020 |
19253 |
537.34 |
| Sep 04 2020 |
19651 |
537.34 |
| Aug 28 2020 |
19830 |
537.34 |
| Aug 21 2020 |
19895 |
537.34 |
| Aug 14 2020 |
19916 |
537.34 |
| Aug 07 2020 |
20068 |
537.34 |
| Jul 31 2020 |
20164 |
537.34 |
| Jul 24 2020 |
20164 |
537.34 |
| Jul 17 2020 |
20194 |
537.34 |
| Jul 10 2020 |
20228 |
537.34 |
| Jul 03 2020 |
20304 |
537.34 |
| Jun 26 2020 |
20304 |
537.34 |
| Jun 19 2020 |
20304 |
537.34 |
| Jun 12 2020 |
20317 |
537.34 |
| Jun 05 2020 |
20350 |
537.34 |
| May 29 2020 |
20379 |
537.34 |
| May 22 2020 |
20424 |
537.34 |
| May 15 2020 |
20424 |
537.34 |
| May 08 2020 |
20436 |
537.34 |
| May 01 2020 |
20445 |
537.34 |
| Apr 24 2020 |
20506 |
537.34 |
| Apr 17 2020 |
20507 |
537.34 |
| Apr 10 2020 |
20507 |
537.34 |
| Apr 03 2020 |
20507 |
537.34 |
| Mar 27 2020 |
20507 |
537.34 |
| Mar 20 2020 |
20523 |
537.34 |
| Mar 13 2020 |
20523 |
537.34 |
| Mar 06 2020 |
20523 |
537.34 |
| Feb 28 2020 |
20504 |
537.34 |
| Feb 21 2020 |
20561 |
537.34 |
| Feb 14 2020 |
20572 |
537.34 |
| Feb 07 2020 |
20591 |
537.34 |
| Jan 31 2020 |
20611 |
537.34 |
| Jan 24 2020 |
20198 |
537.34 |
| Jan 17 2020 |
20250 |
537.34 |
| Jan 10 2020 |
20975 |
537.34 |
| Jan 03 2020 |
20841 |
537.34 |
| Dec 27 2019 |
20864 |
537.34 |
| Dec 20 2019 |
20903 |
537.34 |
| Dec 13 2019 |
20992 |
537.34 |
| Dec 06 2019 |
20934 |
537.34 |
| Nov 29 2019 |
21424 |
537.34 |
| Nov 22 2019 |
22216 |
545.46 |
| Nov 15 2019 |
22457 |
545.46 |
| Nov 08 2019 |
22642 |
543.15 |
| Nov 01 2019 |
23043 |
546.28 |
| Oct 25 2019 |
23765 |
553.48 |
| Oct 18 2019 |
23042 |
551.08 |
| Oct 11 2019 |
22617 |
541.51 |
| Oct 04 2019 |
20873 |
520.38 |
| Sep 27 2019 |
20816 |
520.38 |
| Sep 20 2019 |
20907 |
525.04 |
| Sep 13 2019 |
20869 |
525.04 |
| Sep 06 2019 |
20429 |
525.04 |
| Aug 30 2019 |
20515 |
525.04 |
| Aug 23 2019 |
20543 |
525.04 |
| Aug 16 2019 |
20361 |
525.04 |
| Aug 09 2019 |
20361 |
525.04 |
| Aug 02 2019 |
20373 |
525.04 |
| Jul 26 2019 |
20386 |
525.04 |
| Jul 19 2019 |
20402 |
525.04 |
| Jul 12 2019 |
20444 |
525.04 |
| Jul 05 2019 |
20455 |
525.04 |
| Jun 28 2019 |
20502 |
525.04 |
| Jun 21 2019 |
20530 |
525.04 |
| Jun 14 2019 |
20529 |
525.04 |
| Jun 07 2019 |
20511 |
525.04 |
| May 31 2019 |
20545 |
525.04 |
| May 24 2019 |
20552 |
525.04 |
| May 17 2019 |
20589 |
525.04 |
| May 10 2019 |
20580 |
525.04 |
| May 03 2019 |
20594 |
525.04 |
| Apr 26 2019 |
20590 |
525.04 |
| Apr 19 2019 |
20591 |
525.04 |
| Apr 12 2019 |
20599 |
525.04 |
| Apr 05 2019 |
20599 |
525.04 |
| Mar 29 2019 |
20600 |
525.04 |
| Mar 22 2019 |
20587 |
525.04 |
| Mar 15 2019 |
20592 |
525.04 |
| Mar 08 2019 |
20510 |
525.04 |
| Mar 01 2019 |
20513 |
525.04 |
| Feb 22 2019 |
20505 |
525.04 |
| Feb 15 2019 |
20512 |
525.04 |
| Feb 08 2019 |
20483 |
525.04 |
| Feb 01 2019 |
20512 |
525.04 |
| Jan 25 2019 |
20523 |
525.04 |
| Jan 18 2019 |
20030 |
525.04 |
| Jan 11 2019 |
20699 |
525.04 |
| Jan 04 2019 |
20827 |
525.04 |
| Dec 28 2018 |
20779 |
525.04 |
| Dec 21 2018 |
20642 |
525.04 |
| Dec 14 2018 |
20780 |
525.04 |
| Dec 07 2018 |
20999 |
525.23 |
| Nov 30 2018 |
22610 |
540.23 |
| Nov 23 2018 |
22852 |
540.23 |
| Nov 16 2018 |
24383 |
553.72 |
| Nov 09 2018 |
27287 |
587.22 |
| Nov 02 2018 |
28170 |
596.78 |
| Oct 26 2018 |
28216 |
599.14 |
| Oct 19 2018 |
28625 |
601.5 |
| Oct 12 2018 |
28406 |
601.24 |
| Oct 05 2018 |
28445 |
605.61 |
| Sep 28 2018 |
28542 |
605.61 |
| Sep 21 2018 |
28176 |
599.96 |
