| Oct 18 2019 |
31648 |
715.72 |
| Oct 11 2019 |
32129 |
715.72 |
| Oct 04 2019 |
32179 |
715.72 |
| Sep 27 2019 |
32074 |
715.72 |
| Sep 20 2019 |
32195 |
748.76 |
| Sep 13 2019 |
32171 |
778.86 |
| Sep 06 2019 |
31513 |
778.86 |
| Aug 30 2019 |
31653 |
778.86 |
| Aug 23 2019 |
31660 |
778.86 |
| Aug 16 2019 |
31350 |
778.86 |
| Aug 09 2019 |
31350 |
778.86 |
| Aug 02 2019 |
31365 |
778.86 |
| Jul 26 2019 |
31388 |
778.86 |
| Jul 19 2019 |
31408 |
778.86 |
| Jul 12 2019 |
31468 |
778.86 |
| Jul 05 2019 |
31483 |
778.86 |
| Jun 28 2019 |
31557 |
778.86 |
| Jun 21 2019 |
31593 |
778.86 |
| Jun 14 2019 |
31580 |
778.86 |
| Jun 07 2019 |
31535 |
778.86 |
| May 31 2019 |
31574 |
778.86 |
| May 24 2019 |
31572 |
778.86 |
| May 17 2019 |
31622 |
778.86 |
| May 10 2019 |
31612 |
778.86 |
| May 03 2019 |
31645 |
778.86 |
| Apr 26 2019 |
31638 |
778.86 |
| Apr 19 2019 |
31657 |
778.86 |
| Apr 12 2019 |
31671 |
778.86 |
| Apr 05 2019 |
31671 |
778.86 |
| Mar 29 2019 |
31672 |
778.86 |
| Mar 22 2019 |
31651 |
778.86 |
| Mar 15 2019 |
31663 |
778.86 |
| Mar 08 2019 |
31546 |
778.86 |
| Mar 01 2019 |
31553 |
778.86 |
| Feb 22 2019 |
31543 |
778.86 |
| Feb 15 2019 |
31549 |
778.86 |
| Feb 08 2019 |
31507 |
778.86 |
| Feb 01 2019 |
31534 |
778.86 |
| Jan 25 2019 |
31547 |
778.86 |
| Jan 18 2019 |
31012 |
778.86 |
| Jan 11 2019 |
31778 |
778.86 |
| Jan 04 2019 |
31967 |
778.86 |
| Dec 28 2018 |
31867 |
778.86 |
| Dec 21 2018 |
31647 |
778.86 |
| Dec 14 2018 |
31942 |
778.86 |
| Dec 07 2018 |
32348 |
778.86 |
| Nov 30 2018 |
32878 |
778.86 |
| Nov 23 2018 |
33265 |
778.86 |
| Nov 16 2018 |
34122 |
778.86 |
| Nov 09 2018 |
34431 |
778.86 |
| Nov 02 2018 |
34708 |
778.86 |
| Oct 26 2018 |
34665 |
778.86 |
| Oct 19 2018 |
35034 |
810.43 |
| Oct 12 2018 |
34873 |
810.43 |
| Oct 05 2018 |
34604 |
810.43 |
| Sep 28 2018 |
34726 |
810.43 |
| Sep 21 2018 |
34941 |
839.05 |
