| Oct 18 2019 |
30011 |
661.53 |
| Oct 11 2019 |
30477 |
661.53 |
| Oct 04 2019 |
32354 |
726.83 |
| Sep 27 2019 |
32238 |
726.83 |
| Sep 20 2019 |
32070 |
737.51 |
| Sep 13 2019 |
31976 |
749.39 |
| Sep 06 2019 |
31324 |
749.39 |
| Aug 30 2019 |
31457 |
749.39 |
| Aug 23 2019 |
31465 |
749.39 |
| Aug 16 2019 |
31147 |
749.39 |
| Aug 09 2019 |
31147 |
749.39 |
| Aug 02 2019 |
31162 |
749.39 |
| Jul 26 2019 |
31186 |
749.39 |
| Jul 19 2019 |
31203 |
749.39 |
| Jul 12 2019 |
31264 |
749.39 |
| Jul 05 2019 |
31280 |
749.39 |
| Jun 28 2019 |
31352 |
749.39 |
| Jun 21 2019 |
31387 |
749.39 |
| Jun 14 2019 |
31375 |
749.39 |
| Jun 07 2019 |
31330 |
749.39 |
| May 31 2019 |
31369 |
749.39 |
| May 24 2019 |
31367 |
749.39 |
| May 17 2019 |
31417 |
749.39 |
| May 10 2019 |
31407 |
749.39 |
| May 03 2019 |
31440 |
749.39 |
| Apr 26 2019 |
31433 |
749.39 |
| Apr 19 2019 |
31451 |
749.39 |
| Apr 12 2019 |
31465 |
749.39 |
| Apr 05 2019 |
31465 |
749.39 |
| Mar 29 2019 |
31466 |
749.39 |
| Mar 22 2019 |
31445 |
749.39 |
| Mar 15 2019 |
31457 |
749.39 |
| Mar 08 2019 |
31340 |
749.39 |
| Mar 01 2019 |
31347 |
749.39 |
| Feb 22 2019 |
31337 |
749.39 |
| Feb 15 2019 |
31344 |
749.39 |
| Feb 08 2019 |
31302 |
749.39 |
| Feb 01 2019 |
31329 |
749.39 |
| Jan 25 2019 |
31342 |
749.39 |
| Jan 18 2019 |
30807 |
749.39 |
| Jan 11 2019 |
31572 |
749.39 |
| Jan 04 2019 |
31759 |
749.39 |
| Dec 28 2018 |
31658 |
749.39 |
| Dec 21 2018 |
31438 |
749.39 |
| Dec 14 2018 |
31727 |
749.39 |
| Dec 07 2018 |
32133 |
749.39 |
| Nov 30 2018 |
32652 |
749.39 |
| Nov 23 2018 |
33027 |
749.39 |
| Nov 16 2018 |
33871 |
749.39 |
| Nov 09 2018 |
34174 |
749.39 |
| Nov 02 2018 |
34461 |
749.39 |
| Oct 26 2018 |
34413 |
749.39 |
| Oct 19 2018 |
34863 |
778.68 |
| Oct 12 2018 |
34704 |
778.68 |
| Oct 05 2018 |
34385 |
771.96 |
| Sep 28 2018 |
34509 |
771.96 |
| Sep 21 2018 |
34707 |
785.04 |
