| Oct 26 2023 |
1219 |
576.34 |
| Oct 19 2023 |
1254 |
576.34 |
| Oct 12 2023 |
735 |
521.18 |
| Oct 05 2023 |
741 |
521.18 |
| Sep 28 2023 |
728 |
521.18 |
| Sep 21 2023 |
697 |
521.18 |
| Sep 14 2023 |
1026 |
505.08 |
| Sep 07 2023 |
1016 |
505.08 |
| Aug 31 2023 |
1024 |
505.08 |
| Aug 24 2023 |
1018 |
505.08 |
| Aug 17 2023 |
1016 |
505.08 |
| Aug 10 2023 |
1016 |
505.08 |
| Aug 03 2023 |
1017 |
505.08 |
| Jul 27 2023 |
1013 |
505.08 |
| Jul 20 2023 |
993 |
505.08 |
| Jul 13 2023 |
993 |
505.08 |
| Jul 06 2023 |
992 |
505.08 |
| Jun 29 2023 |
992 |
505.08 |
| Jun 22 2023 |
992 |
505.08 |
| Jun 15 2023 |
992 |
505.08 |
| Jun 08 2023 |
993 |
505.08 |
| Jun 01 2023 |
993 |
505.08 |
| May 25 2023 |
993 |
505.08 |
| May 18 2023 |
993 |
505.08 |
| May 11 2023 |
993 |
505.08 |
| May 04 2023 |
993 |
505.08 |
| Apr 27 2023 |
993 |
505.08 |
| Apr 20 2023 |
993 |
505.08 |
| Apr 13 2023 |
993 |
505.08 |
| Apr 06 2023 |
993 |
505.08 |
| Mar 30 2023 |
993 |
505.08 |
| Mar 23 2023 |
993 |
505.08 |
| Mar 16 2023 |
993 |
505.08 |
| Mar 09 2023 |
993 |
505.08 |
| Mar 02 2023 |
993 |
505.08 |
| Feb 23 2023 |
993 |
505.08 |
| Feb 16 2023 |
993 |
505.08 |
| Feb 09 2023 |
995 |
505.08 |
| Feb 02 2023 |
996 |
505.08 |
| Jan 26 2023 |
996 |
505.08 |
| Jan 19 2023 |
996 |
505.08 |
| Jan 12 2023 |
978 |
505.08 |
| Jan 05 2023 |
999 |
505.08 |
| Dec 29 2022 |
1002 |
505.08 |
| Dec 22 2022 |
1145 |
477.33 |
| Dec 15 2022 |
1140 |
477.33 |
| Dec 08 2022 |
1130 |
477.33 |
| Dec 01 2022 |
1114 |
477.33 |
| Nov 24 2022 |
1123 |
477.33 |
| Nov 17 2022 |
1105 |
477.33 |
| Nov 10 2022 |
1095 |
477.33 |
| Nov 03 2022 |
1066 |
477.33 |
| Oct 27 2022 |
922 |
469.1 |
| Oct 20 2022 |
983 |
477.93 |
| Oct 13 2022 |
973 |
477.93 |
| Oct 06 2022 |
958 |
477.93 |
| Sep 29 2022 |
936 |
477.93 |
| Sep 22 2022 |
992 |
485.87 |
| Sep 15 2022 |
982 |
485.87 |
| Sep 08 2022 |
980 |
485.87 |
| Sep 01 2022 |
986 |
485.87 |
| Aug 25 2022 |
985 |
485.87 |
| Aug 18 2022 |
984 |
485.87 |
| Aug 11 2022 |
984 |
485.87 |
| Aug 04 2022 |
978 |
485.87 |
| Jul 28 2022 |
978 |
485.87 |
| Jul 21 2022 |
978 |
485.87 |
| Jul 14 2022 |
978 |
485.87 |
| Jul 07 2022 |
978 |
485.87 |
| Jun 30 2022 |
978 |
485.87 |
| Jun 23 2022 |
972 |
485.87 |
| Jun 16 2022 |
972 |
485.87 |
| Jun 09 2022 |
975 |
485.87 |
| Jun 02 2022 |
975 |
485.87 |
| May 26 2022 |
975 |
485.87 |
| May 19 2022 |
975 |
485.87 |
| May 12 2022 |
975 |
485.87 |
| May 05 2022 |
975 |
485.87 |
| Apr 28 2022 |
975 |
485.87 |
| Apr 21 2022 |
975 |
485.87 |
| Apr 14 2022 |
975 |
485.87 |
| Apr 07 2022 |
975 |
485.87 |
| Mar 31 2022 |
975 |
485.87 |
| Mar 24 2022 |
975 |
485.87 |
| Mar 17 2022 |
975 |
485.87 |
| Mar 10 2022 |
975 |
485.87 |
| Mar 03 2022 |
975 |
485.87 |
| Feb 24 2022 |
977 |
485.87 |
| Feb 17 2022 |
977 |
485.87 |
| Feb 10 2022 |
978 |
485.87 |
| Feb 03 2022 |
981 |
485.87 |
| Jan 27 2022 |
984 |
485.87 |
| Jan 20 2022 |
971 |
485.87 |
| Jan 13 2022 |
977 |
485.87 |
| Jan 06 2022 |
1002 |
485.87 |
| Dec 30 2021 |
1008 |
485.87 |
| Dec 23 2021 |
1014 |
485.87 |
| Dec 16 2021 |
1008 |
485.87 |
| Dec 09 2021 |
1033 |
487.29 |
| Dec 02 2021 |
1051 |
487.29 |
| Nov 25 2021 |
1063 |
487.29 |
| Nov 18 2021 |
1080 |
487.29 |
| Nov 11 2021 |
1077 |
487.2 |
| Nov 04 2021 |
1220 |
499.62 |
| Oct 28 2021 |
1254 |
499.62 |
| Oct 21 2021 |
1272 |
499.62 |
| Oct 14 2021 |
1278 |
497.17 |
| Oct 07 2021 |
1253 |
497.99 |
| Sep 30 2021 |
1273 |
497.99 |
| Sep 23 2021 |
1293 |
497.99 |
| Sep 16 2021 |
1313 |
497.99 |
| Sep 09 2021 |
1325 |
497.99 |
| Sep 02 2021 |
1349 |
497.99 |
| Aug 26 2021 |
1342 |
497.99 |
| Aug 19 2021 |
1343 |
497.99 |
| Aug 12 2021 |
1344 |
497.99 |
| Aug 05 2021 |
1350 |
497.99 |
| Jul 29 2021 |
1354 |
497.99 |
| Jun 03 2021 |
1472 |
497.99 |
| May 21 2021 |
4226 |
507.06 |
| May 14 2021 |
4111 |
507.06 |
| May 07 2021 |
4111 |
507.06 |
| Apr 30 2021 |
4060 |
507.06 |
| Apr 23 2021 |
4060 |
507.06 |
| Apr 16 2021 |
4060 |
507.06 |
| Apr 09 2021 |
4060 |
507.06 |
| Apr 02 2021 |
4046 |
507.06 |
| Mar 26 2021 |
4047 |
507.06 |
| Mar 19 2021 |
4027 |
507.06 |
| Mar 12 2021 |
4027 |
507.06 |
| Mar 05 2021 |
4027 |
507.06 |
| Feb 26 2021 |
4027 |
507.06 |
| Feb 19 2021 |
4000 |
507.06 |
| Feb 12 2021 |
4042 |
507.06 |
| Feb 05 2021 |
4053 |
507.06 |
| Jan 29 2021 |
4117 |
507.06 |
| Jan 22 2021 |
4096 |
507.06 |
| Jan 15 2021 |
3813 |
507.06 |
| Jan 08 2021 |
4848 |
507.06 |
| Jan 01 2021 |
4826 |
507.06 |
| Dec 25 2020 |
4955 |
507.06 |
| Dec 18 2020 |
5229 |
507.06 |
| Dec 11 2020 |
6463 |
507.06 |
| Dec 04 2020 |
8070 |
507.06 |
| Nov 27 2020 |
8139 |
507.06 |
| Nov 20 2020 |
9835 |
507.06 |
| Nov 13 2020 |
11906 |
530.35 |
| Nov 06 2020 |
12623 |
523.04 |
| Oct 30 2020 |
12838 |
507.44 |
| Oct 23 2020 |
13656 |
503.96 |
| Oct 16 2020 |
14519 |
505.24 |
| Oct 09 2020 |
15783 |
513.22 |
| Oct 02 2020 |
16313 |
512.33 |
| Sep 25 2020 |
16718 |
512.33 |
| Sep 18 2020 |
17364 |
514.65 |
| Sep 11 2020 |
17675 |
514.65 |
| Sep 04 2020 |
18019 |
514.65 |
| Aug 28 2020 |
18178 |
514.65 |
| Aug 21 2020 |
18231 |
514.65 |
| Aug 14 2020 |
18251 |
514.65 |
| Aug 07 2020 |
18395 |
514.65 |
| Jul 31 2020 |
18479 |
514.65 |
| Jul 24 2020 |
18479 |
514.65 |
| Jul 17 2020 |
18511 |
514.65 |
| Jul 10 2020 |
18548 |
514.65 |
| Jul 03 2020 |
18621 |
514.65 |
| Jun 26 2020 |
18621 |
514.65 |
| Jun 19 2020 |
18621 |
514.65 |
| Jun 12 2020 |
18632 |
514.65 |
| Jun 05 2020 |
18662 |
514.65 |
| May 29 2020 |
18690 |
514.65 |
| May 22 2020 |
18733 |
514.65 |
| May 15 2020 |
18733 |
514.65 |
| May 08 2020 |
18740 |
514.65 |
| May 01 2020 |
18754 |
514.65 |
| Apr 24 2020 |
18813 |
514.65 |
| Apr 17 2020 |
18814 |
514.65 |
| Apr 10 2020 |
18814 |
514.65 |
| Apr 03 2020 |
18814 |
514.65 |
| Mar 27 2020 |
18814 |
514.65 |
| Mar 20 2020 |
18828 |
514.65 |
| Mar 13 2020 |
18828 |
514.65 |
| Mar 06 2020 |
18828 |
514.65 |
| Feb 28 2020 |
18805 |
514.65 |
| Feb 21 2020 |
18871 |
514.65 |
| Feb 14 2020 |
18883 |
514.65 |
| Feb 07 2020 |
18904 |
514.65 |
| Jan 31 2020 |
18922 |
514.65 |
| Jan 24 2020 |
18520 |
514.65 |
| Jan 17 2020 |
18568 |
514.65 |
| Jan 10 2020 |
19280 |
514.65 |
| Jan 03 2020 |
19154 |
514.65 |
| Dec 27 2019 |
19179 |
514.65 |
| Dec 20 2019 |
19212 |
514.65 |
| Dec 13 2019 |
19300 |
514.65 |
| Dec 06 2019 |
19192 |
514.65 |
| Nov 29 2019 |
21404 |
537.18 |
| Nov 22 2019 |
21539 |
537.18 |
| Nov 15 2019 |
21781 |
537.18 |
| Nov 08 2019 |
24453 |
567.17 |
| Nov 01 2019 |
24665 |
567.17 |
| Oct 25 2019 |
25429 |
575.62 |
| Oct 18 2019 |
25585 |
584.44 |
| Oct 11 2019 |
27412 |
605.37 |
| Oct 04 2019 |
27160 |
600.55 |
| Sep 27 2019 |
27064 |
600.55 |
| Sep 20 2019 |
26621 |
599.66 |
| Sep 13 2019 |
26490 |
599.66 |
| Sep 06 2019 |
25943 |
599.66 |
| Aug 30 2019 |
26033 |
599.66 |
| Aug 23 2019 |
26058 |
599.66 |
| Aug 16 2019 |
25806 |
599.66 |
| Aug 09 2019 |
25806 |
599.66 |
| Aug 02 2019 |
25820 |
599.66 |
| Jul 26 2019 |
25838 |
599.66 |
| Jul 19 2019 |
25852 |
599.66 |
| Jul 12 2019 |
25897 |
599.66 |
| Jul 05 2019 |
25911 |
599.66 |
| Jun 28 2019 |
25968 |
599.66 |
| Jun 21 2019 |
25998 |
599.66 |
| Jun 14 2019 |
25989 |
599.66 |
| Jun 07 2019 |
25966 |
599.66 |
| May 31 2019 |
26004 |
599.66 |
| May 24 2019 |
26008 |
599.66 |
| May 17 2019 |
26052 |
599.66 |
| May 10 2019 |
26042 |
599.66 |
| May 03 2019 |
26072 |
599.66 |
| Apr 26 2019 |
26069 |
599.66 |
| Apr 19 2019 |
26073 |
599.66 |
| Apr 12 2019 |
26081 |
599.66 |
| Apr 05 2019 |
26081 |
599.66 |
| Mar 29 2019 |
26082 |
599.66 |
| Mar 22 2019 |
26066 |
599.66 |
| Mar 15 2019 |
26078 |
599.66 |
| Mar 08 2019 |
25985 |
599.66 |
| Mar 01 2019 |
25991 |
599.66 |
| Feb 22 2019 |
25983 |
599.66 |
| Feb 15 2019 |
25987 |
599.66 |
| Feb 08 2019 |
25951 |
599.66 |
| Feb 01 2019 |
25978 |
599.66 |
| Jan 25 2019 |
25994 |
599.66 |
| Jan 18 2019 |
25472 |
599.66 |
| Jan 11 2019 |
26202 |
599.66 |
| Jan 04 2019 |
26368 |
599.66 |
| Dec 28 2018 |
26285 |
599.66 |
| Dec 21 2018 |
26091 |
599.66 |
| Dec 14 2018 |
26291 |
599.66 |
| Dec 07 2018 |
26631 |
599.66 |
| Nov 30 2018 |
27328 |
603.86 |
| Nov 23 2018 |
27662 |
603.86 |
| Nov 16 2018 |
28299 |
603.86 |
| Nov 09 2018 |
29040 |
611.89 |
| Nov 02 2018 |
29272 |
611.89 |
| Oct 26 2018 |
29864 |
621.66 |
| Oct 19 2018 |
31438 |
643.47 |
| Oct 12 2018 |
31080 |
641.35 |
| Oct 05 2018 |
31306 |
649.16 |
| Sep 28 2018 |
31419 |
649.16 |
| Sep 21 2018 |
32865 |
677.01 |
